Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2008 |
GBX |
1,385 |
1,385 |
1,385 |
1,385 |
1,385 |
-22 (-1.56%)
|
85 |
| 9 Dec 2008 |
GBX |
1,404 |
1,407 |
1,404 |
1,407 |
1,407 |
+54 (+3.99%)
|
2,708 |
| 4 Dec 2008 |
GBX |
1,352 |
1,353 |
1,338 |
1,353 |
1,353 |
+90 (+7.13%)
|
15,500 |
| 2 Dec 2008 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-49.895 (-3.80%)
|
2,000 |
| 1 Dec 2008 |
GBX |
1,312.895 |
1,312.895 |
1,312.895 |
1,312.895 |
1,312.895 |
+32.895 (+2.57%)
|
20,151 |
| 26 Nov 2008 |
GBX |
1,256 |
1,280 |
1,253 |
1,280 |
1,280 |
-12 (-0.93%)
|
3,700 |
| 25 Nov 2008 |
GBX |
1,292 |
1,292 |
1,262 |
1,292 |
1,292 |
+73.319 (+6.02%)
|
2,378 |
| 24 Nov 2008 |
GBX |
1,218.6812 |
1,218.6812 |
1,218.6812 |
1,218.6812 |
1,218.6812 |
+3.681 (+0.30%)
|
260 |
| 20 Nov 2008 |
GBX |
1,226 |
1,226 |
1,215 |
1,215 |
1,215 |
-79 (-6.11%)
|
7,156 |
| 17 Nov 2008 |
GBX |
1,308 |
1,308 |
1,294 |
1,294 |
1,294 |
-63 (-4.64%)
|
4,033 |
| 14 Nov 2008 |
GBX |
1,357 |
1,357 |
1,357 |
1,357 |
1,357 |
+5 (+0.37%)
|
5,080 |
| 10 Nov 2008 |
GBX |
1,375 |
1,375 |
1,352 |
1,352 |
1,352 |
+41 (+3.13%)
|
6,100 |
| 7 Nov 2008 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
-17 (-1.28%)
|
2,000 |
| 6 Nov 2008 |
GBX |
1,344 |
1,346 |
1,328 |
1,328 |
1,328 |
-73 (-5.21%)
|
4,800 |
| 5 Nov 2008 |
GBX |
1,418 |
1,418 |
1,401 |
1,401 |
1,401 |
-12.691 (-0.90%)
|
4,576 |
| 4 Nov 2008 |
GBX |
1,386 |
1,418 |
1,386 |
1,413.6914 |
1,413.6914 |
+47.701 (+3.49%)
|
19,198 |
| 3 Nov 2008 |
GBX |
1,352 |
1,366 |
1,352 |
1,365.9906 |
1,365.9906 |
+51.991 (+3.96%)
|
9,560 |
| 30 Oct 2008 |
GBX |
1,314 |
1,314 |
1,313 |
1,314 |
1,314 |
+74 (+5.97%)
|
10,000 |
| 28 Oct 2008 |
GBX |
1,251.5 |
1,251.5 |
1,240 |
1,240 |
1,240 |
-46 (-3.58%)
|
20,000 |
| 27 Oct 2008 |
GBX |
1,286 |
1,286 |
1,286 |
1,286 |
1,286 |
+36 (+2.88%)
|
2,300 |
| 24 Oct 2008 |
GBX |
1,254 |
1,254 |
1,250 |
1,250 |
1,250 |
-29 (-2.27%)
|
2,046 |
| 23 Oct 2008 |
GBX |
1,272 |
1,280 |
1,272 |
1,279 |
1,279 |
+9.469 (+0.75%)
|
20,000 |
| 22 Oct 2008 |
GBX |
1,331 |
1,331 |
1,269.53 |
1,269.5313 |
1,269.5313 |
-31.469 (-2.42%)
|
10,327 |
| 21 Oct 2008 |
GBX |
1,292 |
1,314 |
1,291 |
1,301 |
1,301 |
+44 (+3.50%)
|
18,000 |
| 20 Oct 2008 |
GBX |
1,249 |
1,271 |
1,249 |
1,257 |
1,257 |
+22 (+1.78%)
|
72,100 |
| 17 Oct 2008 |
GBX |
1,238 |
1,242.5 |
1,235 |
1,235 |
1,235 |
+85 (+7.39%)
|
4,065 |
| 16 Oct 2008 |
GBX |
1,197 |
1,203 |
1,150 |
1,150 |
1,150 |
-153 (-11.74%)
|
26,250 |
| 14 Oct 2008 |
GBX |
1,324 |
1,333 |
1,303 |
1,303 |
1,303 |
+85 (+6.98%)
|
11,793 |
| 13 Oct 2008 |
GBX |
1,218 |
1,218 |
1,218 |
1,218 |
1,218 |
+27.72 (+2.33%)
|
2,000 |
| 10 Oct 2008 |
GBX |
1,190.28 |
1,190.28 |
1,190.28 |
1,190.28 |
1,190.28 |
-104.72 (-8.09%)
|
493 |
