Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2008 |
GBX |
1,565 |
1,573 |
1,565 |
1,573 |
1,573 |
+0.6 (+0.04%)
|
132 |
| 10 Jun 2008 |
GBX |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
-3.45 (-0.22%)
|
166 |
| 9 Jun 2008 |
GBX |
1,576.03 |
1,576.03 |
1,570 |
1,575.85 |
1,575.85 |
-20.9 (-1.31%)
|
5,786 |
| 4 Jun 2008 |
GBX |
1,603.25 |
1,603.25 |
1,596.75 |
1,596.75 |
1,596.75 |
-7 (-0.44%)
|
9,000 |
| 3 Jun 2008 |
GBX |
1,603.75 |
1,603.75 |
1,603.75 |
1,603.75 |
1,603.75 |
-6.25 (-0.39%)
|
1,500 |
| 30 May 2008 |
GBX |
1,613.5 |
1,618.75 |
1,607 |
1,610 |
1,610 |
+15.5 (+0.97%)
|
16,754 |
| 28 May 2008 |
GBX |
1,596 |
1,596 |
1,594.5 |
1,594.5 |
1,594.5 |
+10.75 (+0.68%)
|
78 |
| 27 May 2008 |
GBX |
1,583 |
1,585.5 |
1,582.75 |
1,583.75 |
1,583.75 |
+3.75 (+0.24%)
|
7,965 |
| 23 May 2008 |
GBX |
1,579.25 |
1,581.75 |
1,579.25 |
1,580 |
1,580 |
-20.75 (-1.30%)
|
2,947 |
| 22 May 2008 |
GBX |
1,605.75 |
1,609 |
1,600.75 |
1,600.75 |
1,600.75 |
-29.25 (-1.79%)
|
3,143 |
| 21 May 2008 |
GBX |
1,635 |
1,638.25 |
1,629.75 |
1,630 |
1,630 |
-17.5 (-1.06%)
|
7,021 |
| 20 May 2008 |
GBX |
1,651.5 |
1,651.75 |
1,647.5 |
1,647.5 |
1,647.5 |
+7.5 (+0.46%)
|
4,275 |
| 16 May 2008 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
-4 (-0.24%)
|
121 |
| 15 May 2008 |
GBX |
1,641 |
1,644 |
1,641 |
1,644 |
1,644 |
+21.25 (+1.31%)
|
6,075 |
| 12 May 2008 |
GBX |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
+13.5 (+0.84%)
|
15,405 |
| 9 May 2008 |
GBX |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
+4.5 (+0.28%)
|
123 |
| 8 May 2008 |
GBX |
1,621.25 |
1,625.5 |
1,604.75 |
1,604.75 |
1,604.75 |
-42.5 (-2.58%)
|
2,724 |
| 7 May 2008 |
GBX |
1,640.75 |
1,647.25 |
1,637.5 |
1,647.25 |
1,647.25 |
+34.5 (+2.14%)
|
13,185 |
| 6 May 2008 |
GBX |
1,620.5 |
1,620.5 |
1,612.75 |
1,612.75 |
1,612.75 |
+18.75 (+1.18%)
|
4,923 |
| 30 Apr 2008 |
GBX |
1,600 |
1,602 |
1,594 |
1,594 |
1,594 |
-0.75 (-0.05%)
|
5,750 |
| 29 Apr 2008 |
GBX |
1,587.75 |
1,594.75 |
1,587.75 |
1,594.75 |
1,594.75 |
+1.25 (+0.08%)
|
619 |
| 28 Apr 2008 |
GBX |
1,593.5 |
1,593.5 |
1,593.5 |
1,593.5 |
1,593.5 |
+7.5 (+0.47%)
|
1,500 |
| 25 Apr 2008 |
GBX |
1,593.75 |
1,593.75 |
1,586 |
1,586 |
1,586 |
+17.5 (+1.12%)
|
1,973 |
| 24 Apr 2008 |
GBX |
1,575.75 |
1,575.75 |
1,568.5 |
1,568.5 |
1,568.5 |
-14.5 (-0.92%)
|
3,000 |
| 23 Apr 2008 |
GBX |
1,583 |
1,583 |
1,583 |
1,583 |
1,583 |
+20 (+1.28%)
|
1,500 |
| 22 Apr 2008 |
GBX |
1,563 |
1,563 |
1,563 |
1,563 |
1,563 |
-9.5 (-0.60%)
|
1,500 |
| 18 Apr 2008 |
GBX |
1,572.5 |
1,572.5 |
1,557 |
1,572.5 |
1,572.5 |
+21.75 (+1.40%)
|
1,842 |
| 17 Apr 2008 |
GBX |
1,560.5 |
1,560.5 |
1,550.75 |
1,550.75 |
1,550.75 |
+1 (+0.06%)
|
4,500 |
| 15 Apr 2008 |
GBX |
1,529.25 |
1,549.75 |
1,525.75 |
1,549.75 |
1,549.75 |
+35.5 (+2.34%)
|
6,000 |
| 14 Apr 2008 |
GBX |
1,514.25 |
1,514.25 |
1,514.25 |
1,514.25 |
1,514.25 |
-18.5 (-1.21%)
|
1,500 |
