Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2007 |
GBX |
1,666.26 |
1,666.26 |
1,666.26 |
1,666.26 |
1,666.26 |
-23.9 (-1.41%)
|
1,500 |
27 Dec 2007 |
GBX |
1,690.16 |
1,690.16 |
1,690.16 |
1,690.16 |
1,690.16 |
+39.05 (+2.37%)
|
1,500 |
20 Dec 2007 |
GBX |
1,654.03 |
1,659 |
1,651.11 |
1,651.11 |
1,651.11 |
+8.01 (+0.49%)
|
4,500 |
14 Dec 2007 |
GBX |
1,641.11 |
1,643.1 |
1,641.11 |
1,643.1 |
1,643.1 |
+12.1 (+0.74%)
|
3,000 |
13 Dec 2007 |
GBX |
1,631 |
1,631 |
1,631 |
1,631 |
1,631 |
-25.82 (-1.56%)
|
1,500 |
12 Dec 2007 |
GBX |
1,635 |
1,656.85 |
1,635 |
1,656.82 |
1,656.82 |
-9.18 (-0.55%)
|
7,500 |
11 Dec 2007 |
GBX |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
+14.93 (+0.90%)
|
42 |
6 Dec 2007 |
GBX |
1,651.07 |
1,651.07 |
1,651.07 |
1,651.07 |
1,651.07 |
+51.07 (+3.19%)
|
5,000 |
4 Dec 2007 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
-13.23 (-0.82%)
|
10 |
3 Dec 2007 |
GBX |
1,611 |
1,613.23 |
1,610.74 |
1,613.23 |
1,613.23 |
+7.73 (+0.48%)
|
10,000 |
30 Nov 2007 |
GBX |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
+48.75 (+3.13%)
|
5,000 |
28 Nov 2007 |
GBX |
1,556.75 |
1,556.75 |
1,556.75 |
1,556.75 |
1,556.75 |
+18 (+1.17%)
|
5,000 |
27 Nov 2007 |
GBX |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
-24.5 (-1.57%)
|
5,000 |
26 Nov 2007 |
GBX |
1,569.47 |
1,569.47 |
1,561.75 |
1,563.25 |
1,563.25 |
+10.88 (+0.70%)
|
25,050 |
21 Nov 2007 |
GBX |
1,552.5 |
1,552.5 |
1,552.37 |
1,552.37 |
1,552.37 |
-18.38 (-1.17%)
|
10,000 |
20 Nov 2007 |
GBX |
1,569.78 |
1,570.75 |
1,569.78 |
1,570.75 |
1,570.75 |
-2.9 (-0.18%)
|
10,000 |
19 Nov 2007 |
GBX |
1,573.65 |
1,573.65 |
1,573.65 |
1,573.65 |
1,573.65 |
-21.6 (-1.35%)
|
800 |
16 Nov 2007 |
GBX |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
+31.05 (+1.99%)
|
62 |
9 Nov 2007 |
GBX |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
-11.73 (-0.74%)
|
5,000 |
8 Nov 2007 |
GBX |
1,568.75 |
1,578.25 |
1,566.59 |
1,575.93 |
1,575.93 |
-27.1 (-1.69%)
|
15,733 |
7 Nov 2007 |
GBX |
1,603.03 |
1,603.03 |
1,603.03 |
1,603.03 |
1,603.03 |
-8.72 (-0.54%)
|
5,000 |
5 Nov 2007 |
GBX |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
+0.05 (+0.0%)
|
5,000 |
2 Nov 2007 |
GBX |
1,630.9 |
1,630.9 |
1,611.7 |
1,611.7 |
1,611.7 |
-67.06 (-3.99%)
|
15,000 |
18 Oct 2007 |
GBX |
1,678.76 |
1,678.76 |
1,678.76 |
1,678.76 |
1,678.76 |
-16.24 (-0.96%)
|
5,000 |
16 Oct 2007 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
-19.75 (-1.15%)
|
5,000 |
15 Oct 2007 |
GBX |
1,714.75 |
1,714.75 |
1,714.25 |
1,714.75 |
1,714.75 |
+20.5 (+1.21%)
|
4,923 |
2 Oct 2007 |
GBX |
1,694.25 |
1,695 |
1,694.25 |
1,694.25 |
1,694.25 |
0.0 (0.0%)
|
4,923 |