Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2008 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
-3 (-0.21%)
|
3,000 |
4 Jul 2008 |
GBX |
1,454 |
1,454 |
1,444 |
1,444 |
1,444 |
-25 (-1.70%)
|
6,000 |
2 Jul 2008 |
GBX |
1,481 |
1,481 |
1,469 |
1,469 |
1,469 |
+20 (+1.38%)
|
3,771 |
1 Jul 2008 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-28 (-1.90%)
|
1,500 |
27 Jun 2008 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
-21 (-1.40%)
|
50 |
26 Jun 2008 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
-40 (-2.60%)
|
982 |
25 Jun 2008 |
GBX |
1,524 |
1,538 |
1,524 |
1,538 |
1,538 |
+11 (+0.72%)
|
5,699 |
24 Jun 2008 |
GBX |
1,527 |
1,528 |
1,527 |
1,527 |
1,527 |
+1 (+0.07%)
|
1,516 |
20 Jun 2008 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
-14 (-0.91%)
|
900 |
19 Jun 2008 |
GBX |
1,540 |
1,550.824 |
1,540 |
1,540 |
1,540 |
-33 (-2.10%)
|
154,100 |
12 Jun 2008 |
GBX |
1,565 |
1,573 |
1,565 |
1,573 |
1,573 |
+0.6 (+0.04%)
|
132 |
10 Jun 2008 |
GBX |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
-3.45 (-0.22%)
|
166 |
9 Jun 2008 |
GBX |
1,576.03 |
1,576.03 |
1,570 |
1,575.85 |
1,575.85 |
-20.9 (-1.31%)
|
5,786 |
4 Jun 2008 |
GBX |
1,603.25 |
1,603.25 |
1,596.75 |
1,596.75 |
1,596.75 |
-7 (-0.44%)
|
9,000 |
3 Jun 2008 |
GBX |
1,603.75 |
1,603.75 |
1,603.75 |
1,603.75 |
1,603.75 |
-6.25 (-0.39%)
|
1,500 |
30 May 2008 |
GBX |
1,613.5 |
1,618.75 |
1,607 |
1,610 |
1,610 |
+15.5 (+0.97%)
|
16,754 |
28 May 2008 |
GBX |
1,596 |
1,596 |
1,594.5 |
1,594.5 |
1,594.5 |
+10.75 (+0.68%)
|
78 |
27 May 2008 |
GBX |
1,583 |
1,585.5 |
1,582.75 |
1,583.75 |
1,583.75 |
+3.75 (+0.24%)
|
7,965 |
23 May 2008 |
GBX |
1,579.25 |
1,581.75 |
1,579.25 |
1,580 |
1,580 |
-20.75 (-1.30%)
|
2,947 |
22 May 2008 |
GBX |
1,605.75 |
1,609 |
1,600.75 |
1,600.75 |
1,600.75 |
-29.25 (-1.79%)
|
3,143 |
21 May 2008 |
GBX |
1,635 |
1,638.25 |
1,629.75 |
1,630 |
1,630 |
-17.5 (-1.06%)
|
7,021 |
20 May 2008 |
GBX |
1,651.5 |
1,651.75 |
1,647.5 |
1,647.5 |
1,647.5 |
+7.5 (+0.46%)
|
4,275 |
16 May 2008 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
-4 (-0.24%)
|
121 |
15 May 2008 |
GBX |
1,641 |
1,644 |
1,641 |
1,644 |
1,644 |
+21.25 (+1.31%)
|
6,075 |
12 May 2008 |
GBX |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
1,622.75 |
+13.5 (+0.84%)
|
15,405 |
9 May 2008 |
GBX |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
+4.5 (+0.28%)
|
123 |
8 May 2008 |
GBX |
1,621.25 |
1,625.5 |
1,604.75 |
1,604.75 |
1,604.75 |
-42.5 (-2.58%)
|
2,724 |
7 May 2008 |
GBX |
1,640.75 |
1,647.25 |
1,637.5 |
1,647.25 |
1,647.25 |
+34.5 (+2.14%)
|
13,185 |
6 May 2008 |
GBX |
1,620.5 |
1,620.5 |
1,612.75 |
1,612.75 |
1,612.75 |
+18.75 (+1.18%)
|
4,923 |
30 Apr 2008 |
GBX |
1,600 |
1,602 |
1,594 |
1,594 |
1,594 |
-0.75 (-0.05%)
|
5,750 |