Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
10,394 |
10,423.4 |
10,388 |
10,388 |
10,388 |
+27.5 (+0.27%)
|
1,542 |
| 11 Sep 2023 |
GBX |
10,359 |
10,378.4 |
10,342.6 |
10,360.5 |
10,360.5 |
-26.5 (-0.26%)
|
1,438 |
| 8 Sep 2023 |
GBX |
10,359 |
10,387 |
10,323.4 |
10,387 |
10,387 |
+53.5 (+0.52%)
|
2,723 |
| 7 Sep 2023 |
GBX |
10,359 |
10,365.6 |
10,308.2 |
10,333.5 |
10,333.5 |
-15.5 (-0.15%)
|
3,600 |
| 6 Sep 2023 |
GBX |
10,365 |
10,380 |
10,346.73 |
10,349 |
10,349 |
-49 (-0.47%)
|
3,014 |
| 5 Sep 2023 |
GBX |
10,392 |
10,420 |
10,368.35 |
10,398 |
10,398 |
+35 (+0.34%)
|
5,599 |
| 4 Sep 2023 |
GBX |
10,376 |
10,395.83 |
10,361 |
10,363 |
10,363 |
-18 (-0.17%)
|
6,019 |
| 1 Sep 2023 |
GBX |
10,327 |
10,392.6 |
10,317.4 |
10,381 |
10,381 |
+35 (+0.34%)
|
6,315 |
| 31 Aug 2023 |
GBX |
10,336 |
10,357.4 |
10,288.55 |
10,346 |
10,346 |
+86.5 (+0.84%)
|
832,749 |
| 30 Aug 2023 |
GBX |
10,251 |
10,309.29 |
10,243 |
10,259.5 |
10,259.5 |
-6.5 (-0.06%)
|
2,020 |
| 29 Aug 2023 |
GBX |
10,171 |
10,277 |
10,164.4 |
10,266 |
10,266 |
+177.5 (+1.76%)
|
2,447 |
| 25 Aug 2023 |
GBX |
10,069 |
10,100.2 |
10,043.2 |
10,088.5 |
10,088.5 |
-13.5 (-0.13%)
|
2,585 |
| 24 Aug 2023 |
GBX |
10,182 |
10,191 |
10,089.4 |
10,102 |
10,102 |
+19 (+0.19%)
|
4,106 |
| 23 Aug 2023 |
GBX |
10,022 |
10,089.15 |
9,980.342 |
10,083 |
10,083 |
+88 (+0.88%)
|
3,668 |
| 22 Aug 2023 |
GBX |
9,964 |
10,029.8 |
9,963.8 |
9,995 |
9,995 |
+77.5 (+0.78%)
|
6,525 |
| 21 Aug 2023 |
GBX |
9,926 |
9,978 |
9,895.2 |
9,917.5 |
9,917.5 |
+21.5 (+0.22%)
|
4,601 |
| 18 Aug 2023 |
GBX |
9,880 |
9,949.4 |
9,861.6 |
9,896 |
9,896 |
-85 (-0.85%)
|
3,550 |
| 17 Aug 2023 |
GBX |
10,012 |
10,040.6 |
9,976.8 |
9,981 |
9,981 |
-95 (-0.94%)
|
2,225 |
| 16 Aug 2023 |
GBX |
10,083.08 |
10,097.4 |
10,057.4 |
10,076 |
10,076 |
-43.5 (-0.43%)
|
2,862 |
| 15 Aug 2023 |
GBX |
10,206 |
10,219.8 |
10,093.6 |
10,119.5 |
10,119.5 |
-88.5 (-0.87%)
|
3,402 |
| 14 Aug 2023 |
GBX |
10,194 |
10,237 |
10,171 |
10,208 |
10,208 |
+67 (+0.66%)
|
2,562 |
| 11 Aug 2023 |
GBX |
10,179 |
10,188.08 |
10,138.8 |
10,141 |
10,141 |
-75 (-0.73%)
|
6,319 |
| 10 Aug 2023 |
GBX |
10,176 |
10,245 |
10,148.84 |
10,216 |
10,216 |
+50.5 (+0.50%)
|
6,340 |
| 9 Aug 2023 |
GBX |
10,221 |
10,252.4 |
10,158.32 |
10,165.5 |
10,165.5 |
-2.5 (-0.02%)
|
6,256 |
| 8 Aug 2023 |
GBX |
10,228 |
10,228 |
10,162 |
10,168 |
10,168 |
-22 (-0.22%)
|
3,015 |
| 7 Aug 2023 |
GBX |
10,187 |
10,226.72 |
10,187 |
10,190 |
10,190 |
-69 (-0.67%)
|
7,747 |
| 4 Aug 2023 |
GBX |
10,300 |
10,308.32 |
10,241.2 |
10,259 |
10,259 |
+6.5 (+0.06%)
|
7,955 |
| 3 Aug 2023 |
GBX |
10,256 |
10,319.32 |
10,229.4 |
10,252.5 |
10,252.5 |
-47.5 (-0.46%)
|
6,726 |
| 2 Aug 2023 |
GBX |
10,278 |
10,354 |
10,278 |
10,300 |
10,300 |
-93.5 (-0.90%)
|
4,374 |
| 1 Aug 2023 |
GBX |
10,364 |
10,393.5 |
10,324.4 |
10,393.5 |
10,393.5 |
+70.5 (+0.68%)
|
4,064 |
