Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2012 |
GBX |
1,964.72 |
1,970.346 |
1,964.72 |
1,964.72 |
1,964.72 |
-14.84 (-0.75%)
|
1,229 |
| 3 Jan 2012 |
GBX |
1,999.15 |
1,999.15 |
1,979.56 |
1,979.56 |
1,979.56 |
+10.42 (+0.53%)
|
12,841 |
| 30 Dec 2011 |
GBX |
1,969.14 |
1,969.14 |
1,968.655 |
1,969.14 |
1,969.14 |
+2.28 (+0.12%)
|
600 |
| 29 Dec 2011 |
GBX |
1,958.01 |
1,966.86 |
1,952.93 |
1,966.86 |
1,966.86 |
+16.948 (+0.87%)
|
1,057 |
| 28 Dec 2011 |
GBX |
1,946.69 |
1,949.912 |
1,946.69 |
1,949.912 |
1,949.912 |
+13.952 (+0.72%)
|
1,599 |
| 23 Dec 2011 |
GBX |
1,935.96 |
1,935.96 |
1,930.19 |
1,935.96 |
1,935.96 |
+15.5 (+0.81%)
|
2,425 |
| 22 Dec 2011 |
GBX |
1,919.84 |
1,920.46 |
1,910.2 |
1,920.46 |
1,920.46 |
+8.958 (+0.47%)
|
9,531 |
| 21 Dec 2011 |
GBX |
1,911.6 |
1,911.6 |
1,910.56 |
1,911.5021 |
1,911.5021 |
+13.522 (+0.71%)
|
1,541 |
| 20 Dec 2011 |
GBX |
1,886.89 |
1,897.98 |
1,876.23 |
1,897.98 |
1,897.98 |
+8.98 (+0.48%)
|
36,487 |
| 19 Dec 2011 |
GBX |
1,902.68 |
1,903.01 |
1,887.34 |
1,889 |
1,889 |
-11.57 (-0.61%)
|
33,922 |
| 16 Dec 2011 |
GBX |
1,900.57 |
1,900.57 |
1,900.57 |
1,900.57 |
1,900.57 |
+7.92 (+0.42%)
|
162 |
| 15 Dec 2011 |
GBX |
1,897.75 |
1,897.75 |
1,887.64 |
1,892.65 |
1,892.65 |
-0.35 (-0.02%)
|
5,178 |
| 14 Dec 2011 |
GBX |
1,899 |
1,907 |
1,893 |
1,893 |
1,893 |
-33 (-1.71%)
|
4,632 |
| 13 Dec 2011 |
GBX |
1,912 |
1,926 |
1,911.512 |
1,926 |
1,926 |
+14.53 (+0.76%)
|
5,446 |
| 12 Dec 2011 |
GBX |
1,933.01 |
1,933.01 |
1,911.47 |
1,911.47 |
1,911.47 |
-13.53 (-0.70%)
|
4,961 |
| 9 Dec 2011 |
GBX |
1,925 |
1,925 |
1,906.688 |
1,925 |
1,925 |
+8.48 (+0.44%)
|
41,562 |
| 8 Dec 2011 |
GBX |
1,934.01 |
1,934.01 |
1,916.52 |
1,916.52 |
1,916.52 |
-1.54 (-0.08%)
|
4,238 |
| 7 Dec 2011 |
GBX |
1,917.68 |
1,949.01 |
1,917.68 |
1,918.06 |
1,918.06 |
-23.1 (-1.19%)
|
4,899 |
| 6 Dec 2011 |
GBX |
1,939.35 |
1,941.16 |
1,939.35 |
1,941.16 |
1,941.16 |
+2.16 (+0.11%)
|
120 |
| 5 Dec 2011 |
GBX |
1,936 |
1,939 |
1,936 |
1,939 |
1,939 |
-1.31 (-0.07%)
|
11,628 |
| 2 Dec 2011 |
GBX |
1,928.05 |
1,940.31 |
1,928.05 |
1,940.31 |
1,940.31 |
+30.31 (+1.59%)
|
1,012 |
| 1 Dec 2011 |
GBX |
1,904 |
1,911 |
1,901 |
1,910 |
1,910 |
+25 (+1.33%)
|
7,772 |
| 30 Nov 2011 |
GBX |
1,844 |
1,885 |
1,843.78 |
1,885 |
1,885 |
+34.63 (+1.87%)
|
49,303 |
| 29 Nov 2011 |
GBX |
1,857.05 |
1,857.05 |
1,839 |
1,850.37 |
1,850.37 |
+8.97 (+0.49%)
|
27,067 |
| 28 Nov 2011 |
GBX |
1,837 |
1,841.4 |
1,835 |
1,841.4 |
1,841.4 |
+25.84 (+1.42%)
|
5,640 |
| 25 Nov 2011 |
GBX |
1,791.6 |
1,817 |
1,788 |
1,815.56 |
1,815.56 |
+5.61 (+0.31%)
|
72,584 |
| 24 Nov 2011 |
GBX |
1,813 |
1,813 |
1,805.87 |
1,809.95 |
1,809.95 |
+4.06 (+0.22%)
|
7,641 |
| 23 Nov 2011 |
GBX |
1,809 |
1,820 |
1,805.89 |
1,805.89 |
1,805.89 |
-26.11 (-1.43%)
|
6,975 |
| 22 Nov 2011 |
GBX |
1,843 |
1,843 |
1,830.972 |
1,832 |
1,832 |
+8 (+0.44%)
|
22,655 |
| 21 Nov 2011 |
GBX |
1,830.01 |
1,835 |
1,824 |
1,824 |
1,824 |
-31.4 (-1.69%)
|
4,210 |
