Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2011 |
GBX |
1,633 |
1,657.88 |
1,632.1 |
1,657 |
1,657 |
-42 (-2.47%)
|
31,575 |
| 18 Aug 2011 |
GBX |
1,700 |
1,708.11 |
1,693.16 |
1,699 |
1,699 |
-44 (-2.52%)
|
3,620 |
| 17 Aug 2011 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
+7 (+0.40%)
|
34,650 |
| 16 Aug 2011 |
GBX |
1,738 |
1,741.671 |
1,733.14 |
1,736 |
1,736 |
-3 (-0.17%)
|
31,297 |
| 15 Aug 2011 |
GBX |
1,744 |
1,753.5 |
1,733 |
1,739 |
1,739 |
+13 (+0.75%)
|
69,178 |
| 12 Aug 2011 |
GBX |
1,706 |
1,740 |
1,706 |
1,726 |
1,726 |
+30.88 (+1.82%)
|
5,060 |
| 11 Aug 2011 |
GBX |
1,695.5 |
1,698.1 |
1,642.18 |
1,695.12 |
1,695.12 |
+8.12 (+0.48%)
|
4,305 |
| 10 Aug 2011 |
GBX |
1,724 |
1,726.92 |
1,687 |
1,687 |
1,687 |
+3.9 (+0.23%)
|
61,313 |
| 9 Aug 2011 |
GBX |
1,661 |
1,683.1 |
1,615 |
1,683.1 |
1,683.1 |
-24.9 (-1.46%)
|
6,140 |
| 8 Aug 2011 |
GBX |
1,709 |
1,734.5 |
1,692 |
1,708 |
1,708 |
-41 (-2.34%)
|
8,915 |
| 5 Aug 2011 |
GBX |
1,753 |
1,766.88 |
1,749 |
1,749 |
1,749 |
-54 (-3.00%)
|
12,077 |
| 4 Aug 2011 |
GBX |
1,840 |
1,842 |
1,803 |
1,803 |
1,803 |
-7 (-0.39%)
|
142,778 |
| 3 Aug 2011 |
GBX |
1,851 |
1,851 |
1,810 |
1,810 |
1,810 |
-72 (-3.83%)
|
128,231 |
| 2 Aug 2011 |
GBX |
1,879 |
1,882 |
1,879 |
1,882 |
1,882 |
-18 (-0.95%)
|
10,800 |
| 1 Aug 2011 |
GBX |
1,904 |
1,905 |
1,900 |
1,900 |
1,900 |
+8 (+0.42%)
|
31,400 |
| 29 Jul 2011 |
GBX |
1,907 |
1,907 |
1,892 |
1,892 |
1,892 |
-19 (-0.99%)
|
10,950 |
| 28 Jul 2011 |
GBX |
1,911 |
1,911 |
1,910.15 |
1,911 |
1,911 |
-28.4 (-1.46%)
|
1,158 |
| 27 Jul 2011 |
GBX |
1,942 |
1,942 |
1,939.4 |
1,939.4 |
1,939.4 |
-18.59 (-0.95%)
|
2,581 |
| 26 Jul 2011 |
GBX |
1,957.99 |
1,967 |
1,957.99 |
1,957.99 |
1,957.99 |
-10.01 (-0.51%)
|
51,000 |
| 25 Jul 2011 |
GBX |
1,968 |
1,969.25 |
1,968 |
1,968 |
1,968 |
-3 (-0.15%)
|
2,002 |
| 21 Jul 2011 |
GBX |
1,971 |
1,971 |
1,963.5 |
1,971 |
1,971 |
-0.4 (-0.02%)
|
875 |
| 20 Jul 2011 |
GBX |
1,977 |
1,978 |
1,971.4 |
1,971.4 |
1,971.4 |
+21.4 (+1.10%)
|
8,825 |
| 19 Jul 2011 |
GBX |
1,951 |
1,951.6 |
1,950 |
1,950 |
1,950 |
-5.7 (-0.29%)
|
13,002 |
| 18 Jul 2011 |
GBX |
1,955.7 |
1,955.7 |
1,955.7 |
1,955.7 |
1,955.7 |
+0.7 (+0.04%)
|
581 |
| 15 Jul 2011 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
-1 (-0.05%)
|
2,000 |
| 14 Jul 2011 |
GBX |
1,956 |
1,956.12 |
1,956 |
1,956 |
1,956 |
-27 (-1.36%)
|
660 |
| 13 Jul 2011 |
GBX |
1,984 |
1,987.8 |
1,980.3 |
1,983 |
1,983 |
-3 (-0.15%)
|
17,822 |
| 12 Jul 2011 |
GBX |
1,978 |
1,986 |
1,978 |
1,986 |
1,986 |
-8.5 (-0.43%)
|
43,000 |
| 11 Jul 2011 |
GBX |
1,998 |
1,998 |
1,994.5 |
1,994.5 |
1,994.5 |
-1.5 (-0.08%)
|
10,850 |
| 8 Jul 2011 |
GBX |
2,037 |
2,037 |
1,996 |
1,996 |
1,996 |
-32 (-1.58%)
|
13,325 |
