Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
10,302 |
10,347.6 |
10,298.4 |
10,323 |
10,323 |
+4.5 (+0.04%)
|
4,958 |
| 28 Jul 2023 |
GBX |
10,282 |
10,321.6 |
10,255.4 |
10,318.5 |
10,318.5 |
-5 (-0.05%)
|
5,837 |
| 27 Jul 2023 |
GBX |
10,222 |
10,363.6 |
10,221 |
10,323.5 |
10,323.5 |
+132 (+1.30%)
|
5,102 |
| 26 Jul 2023 |
GBX |
10,249 |
10,255.8 |
10,188.8 |
10,191.5 |
10,191.5 |
-72 (-0.70%)
|
3,535 |
| 25 Jul 2023 |
GBX |
10,281 |
10,286.13 |
10,246 |
10,263.5 |
10,263.5 |
-13.5 (-0.13%)
|
8,587 |
| 24 Jul 2023 |
GBX |
10,219 |
10,278.91 |
10,195.73 |
10,277 |
10,277 |
+34 (+0.33%)
|
2,832 |
| 21 Jul 2023 |
GBX |
10,274 |
10,276.11 |
10,210.47 |
10,243 |
10,243 |
-1.5 (-0.01%)
|
2,369 |
| 20 Jul 2023 |
GBX |
10,205 |
10,257.31 |
10,205 |
10,244.5 |
10,244.5 |
-24 (-0.23%)
|
7,033 |
| 19 Jul 2023 |
GBX |
10,188 |
10,272 |
10,172.05 |
10,268.5 |
10,268.5 |
+226 (+2.25%)
|
7,228 |
| 18 Jul 2023 |
GBX |
9,987 |
10,043.74 |
9,971.74 |
10,042.5 |
10,042.5 |
+49.5 (+0.50%)
|
4,045 |
| 17 Jul 2023 |
GBX |
9,939 |
9,993 |
9,936.47 |
9,993 |
9,993 |
+36.5 (+0.37%)
|
3,645 |
| 14 Jul 2023 |
GBX |
9,941 |
9,982 |
9,924.2 |
9,956.5 |
9,956.5 |
+34 (+0.34%)
|
6,026 |
| 13 Jul 2023 |
GBX |
9,929 |
9,967.774 |
9,917 |
9,922.5 |
9,922.5 |
-43 (-0.43%)
|
8,352 |
| 12 Jul 2023 |
GBX |
9,953 |
9,984.4 |
9,926.29 |
9,965.5 |
9,965.5 |
+55.5 (+0.56%)
|
5,046 |
| 11 Jul 2023 |
GBX |
9,900 |
9,912.87 |
9,865.14 |
9,910 |
9,910 |
0.0 (0.0%)
|
4,157 |
| 10 Jul 2023 |
GBX |
9,867 |
9,959 |
9,861 |
9,910 |
9,910 |
-20 (-0.20%)
|
1,710 |
| 7 Jul 2023 |
GBX |
9,974 |
9,982.961 |
9,924.33 |
9,930 |
9,930 |
-45 (-0.45%)
|
14,075 |
| 6 Jul 2023 |
GBX |
9,993 |
10,081.06 |
9,966 |
9,975 |
9,975 |
-127 (-1.26%)
|
6,848 |
| 5 Jul 2023 |
GBX |
10,093.67 |
10,103.75 |
10,050.54 |
10,102 |
10,102 |
0.0 (0.0%)
|
2,543 |
| 4 Jul 2023 |
GBX |
10,095 |
10,127.48 |
10,092.05 |
10,102 |
10,102 |
-29 (-0.29%)
|
7,826 |
| 3 Jul 2023 |
GBX |
10,134 |
10,143.48 |
10,112.75 |
10,131 |
10,131 |
+53 (+0.53%)
|
1,902 |
| 30 Jun 2023 |
GBX |
10,082 |
10,097.29 |
10,041.75 |
10,078 |
10,078 |
+26.5 (+0.26%)
|
7,186 |
| 29 Jun 2023 |
GBX |
10,026 |
10,051.5 |
10,012.67 |
10,051.5 |
10,051.5 |
+57 (+0.57%)
|
5,622 |
| 28 Jun 2023 |
GBX |
9,909 |
10,013 |
9,907.528 |
9,994.5 |
9,994.5 |
+136 (+1.38%)
|
4,749 |
| 27 Jun 2023 |
GBX |
9,841 |
9,858.5 |
9,820.67 |
9,858.5 |
9,858.5 |
+11.5 (+0.12%)
|
3,624 |
| 26 Jun 2023 |
GBX |
9,894 |
9,894 |
9,828 |
9,847 |
9,847 |
-17 (-0.17%)
|
2,999 |
| 23 Jun 2023 |
GBX |
9,896 |
9,908.86 |
9,851.392 |
9,864 |
9,864 |
-22.5 (-0.23%)
|
7,371 |
| 22 Jun 2023 |
GBX |
9,855 |
9,888 |
9,821.75 |
9,886.5 |
9,886.5 |
-16.5 (-0.17%)
|
2,609 |
| 21 Jun 2023 |
GBX |
9,909 |
9,981 |
9,890 |
9,903 |
9,903 |
-7.5 (-0.08%)
|
10,430 |
| 20 Jun 2023 |
GBX |
9,951 |
9,967.67 |
9,901.861 |
9,910.5 |
9,910.5 |
-11.5 (-0.12%)
|
4,710 |
