Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2011 |
GBX |
2,028 |
2,028 |
2,024.4 |
2,028 |
2,028 |
+43 (+2.17%)
|
1,425 |
5 Jul 2011 |
GBX |
2,000 |
2,000 |
1,985 |
1,985 |
1,985 |
-7.4 (-0.37%)
|
41,400 |
4 Jul 2011 |
GBX |
1,992 |
1,992.5 |
1,992 |
1,992.4 |
1,992.4 |
+3.4 (+0.17%)
|
71,240 |
1 Jul 2011 |
GBX |
1,967 |
1,989 |
1,967 |
1,989 |
1,989 |
+20 (+1.02%)
|
38,313 |
30 Jun 2011 |
GBX |
1,969 |
1,969 |
1,969 |
1,969 |
1,969 |
+59.5 (+3.12%)
|
502 |
24 Jun 2011 |
GBX |
1,908 |
1,909.5 |
1,908 |
1,909.5 |
1,909.5 |
-2.8 (-0.15%)
|
1,770 |
23 Jun 2011 |
GBX |
1,912.3 |
1,912.3 |
1,912.3 |
1,912.3 |
1,912.3 |
+2.18 (+0.11%)
|
1,000 |
22 Jun 2011 |
GBX |
1,910.12 |
1,910.12 |
1,910.12 |
1,910.12 |
1,910.12 |
+4.12 (+0.22%)
|
1,000 |
21 Jun 2011 |
GBX |
1,906 |
1,906 |
1,906 |
1,906 |
1,906 |
+31.5 (+1.68%)
|
10,000 |
20 Jun 2011 |
GBX |
1,869.25 |
1,874.5 |
1,869.25 |
1,874.5 |
1,874.5 |
-16.5 (-0.87%)
|
303 |
17 Jun 2011 |
GBX |
1,874.5 |
1,891 |
1,874.5 |
1,891 |
1,891 |
+8 (+0.42%)
|
401 |
16 Jun 2011 |
GBX |
1,882 |
1,890 |
1,878 |
1,883 |
1,883 |
-1 (-0.05%)
|
15,400 |
15 Jun 2011 |
GBX |
1,882 |
1,886.75 |
1,882 |
1,884 |
1,884 |
+1 (+0.05%)
|
33,725 |
14 Jun 2011 |
GBX |
1,870 |
1,883 |
1,868.95 |
1,883 |
1,883 |
+12.15 (+0.65%)
|
7,134 |
13 Jun 2011 |
GBX |
1,866.59 |
1,870.85 |
1,866.59 |
1,870.85 |
1,870.85 |
-18.15 (-0.96%)
|
1,460 |
10 Jun 2011 |
GBX |
1,890.5 |
1,892.93 |
1,886 |
1,889 |
1,889 |
+1.5 (+0.08%)
|
7,795 |
9 Jun 2011 |
GBX |
1,874 |
1,888 |
1,865.1 |
1,887.5 |
1,887.5 |
+10.3 (+0.55%)
|
22,009 |
8 Jun 2011 |
GBX |
1,876 |
1,880 |
1,870.14 |
1,877.2 |
1,877.2 |
-6.8 (-0.36%)
|
21,684 |
7 Jun 2011 |
GBX |
1,883 |
1,885 |
1,880 |
1,884 |
1,884 |
-6 (-0.32%)
|
17,914 |
6 Jun 2011 |
GBX |
1,890 |
1,890.7 |
1,890 |
1,890 |
1,890 |
-20 (-1.05%)
|
4,575 |
3 Jun 2011 |
GBX |
1,924 |
1,924 |
1,910 |
1,910 |
1,910 |
-16 (-0.83%)
|
21,800 |
2 Jun 2011 |
GBX |
1,925 |
1,926 |
1,925 |
1,926 |
1,926 |
-28 (-1.43%)
|
140,000 |
1 Jun 2011 |
GBX |
1,954 |
1,954 |
1,954 |
1,954 |
1,954 |
+11 (+0.57%)
|
9,300 |
31 May 2011 |
GBX |
1,946 |
1,950.5 |
1,943 |
1,943 |
1,943 |
-1 (-0.05%)
|
151,200 |
27 May 2011 |
GBX |
1,944 |
1,944 |
1,944 |
1,944 |
1,944 |
+14 (+0.73%)
|
1,000 |
26 May 2011 |
GBX |
1,930 |
1,930 |
1,930 |
1,930 |
1,930 |
-6 (-0.31%)
|
2,800 |
25 May 2011 |
GBX |
1,939 |
1,939 |
1,936 |
1,936 |
1,936 |
-19 (-0.97%)
|
57,176 |
24 May 2011 |
GBX |
1,963 |
1,963 |
1,955 |
1,955 |
1,955 |
+0.116 (+0.01%)
|
19,561 |
23 May 2011 |
GBX |
1,953.3 |
1,954.884 |
1,953.3 |
1,954.8838 |
1,954.8838 |
-18.116 (-0.92%)
|
1,369 |
20 May 2011 |
GBX |
1,973 |
1,975 |
1,966 |
1,973 |
1,973 |
-3 (-0.15%)
|
591,266 |