Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2011 |
GBX |
1,965 |
1,975 |
1,963.4 |
1,975 |
1,975 |
-11 (-0.55%)
|
44,592 |
| 13 May 2011 |
GBX |
1,988 |
1,988 |
1,982 |
1,986 |
1,986 |
+28 (+1.43%)
|
468,334 |
| 12 May 2011 |
GBX |
1,964 |
1,964 |
1,953.5 |
1,958 |
1,958 |
-7 (-0.36%)
|
7,275 |
| 11 May 2011 |
GBX |
1,981 |
1,981 |
1,965 |
1,965 |
1,965 |
-9 (-0.46%)
|
65,900 |
| 10 May 2011 |
GBX |
1,970 |
1,976 |
1,962.6 |
1,974 |
1,974 |
+12 (+0.61%)
|
52,705 |
| 9 May 2011 |
GBX |
1,960 |
1,962 |
1,953.9 |
1,962 |
1,962 |
-3 (-0.15%)
|
9,070 |
| 6 May 2011 |
GBX |
1,951 |
1,965 |
1,944.1 |
1,965 |
1,965 |
+18 (+0.92%)
|
6,819 |
| 5 May 2011 |
GBX |
1,952 |
1,952 |
1,936.7 |
1,947 |
1,947 |
+1 (+0.05%)
|
50,060 |
| 4 May 2011 |
GBX |
1,960 |
1,960 |
1,946 |
1,946 |
1,946 |
-19 (-0.97%)
|
1,876 |
| 3 May 2011 |
GBX |
1,961 |
1,965 |
1,961 |
1,965 |
1,965 |
+20 (+1.03%)
|
41,730 |
| 28 Apr 2011 |
GBX |
1,940 |
1,945 |
1,940 |
1,945 |
1,945 |
+2 (+0.10%)
|
10,654 |
| 27 Apr 2011 |
GBX |
1,948 |
1,948 |
1,940 |
1,943 |
1,943 |
-2 (-0.10%)
|
5,435 |
| 26 Apr 2011 |
GBX |
1,945 |
1,945 |
1,945 |
1,945 |
1,945 |
+76.19 (+4.08%)
|
14,200 |
| 21 Apr 2011 |
GBX |
1,934 |
1,934 |
1,868.81 |
1,868.81 |
1,868.81 |
-68.59 (-3.54%)
|
16,452 |
| 20 Apr 2011 |
GBX |
1,938 |
1,940.4 |
1,937.4 |
1,937.4 |
1,937.4 |
+30.4 (+1.59%)
|
17,103 |
| 19 Apr 2011 |
GBX |
1,911 |
1,911 |
1,907 |
1,907 |
1,907 |
-25.88 (-1.34%)
|
1,455 |
| 18 Apr 2011 |
GBX |
1,932.88 |
1,932.88 |
1,932.88 |
1,932.88 |
1,932.88 |
+6.88 (+0.36%)
|
1,015 |
| 15 Apr 2011 |
GBX |
1,916 |
1,926 |
1,916 |
1,926 |
1,926 |
+14 (+0.73%)
|
3,300 |
| 14 Apr 2011 |
GBX |
1,909 |
1,914 |
1,906 |
1,912 |
1,912 |
-25 (-1.29%)
|
472,271 |
| 13 Apr 2011 |
GBX |
1,938 |
1,938 |
1,933 |
1,937 |
1,937 |
+10 (+0.52%)
|
60,200 |
| 12 Apr 2011 |
GBX |
1,927 |
1,934 |
1,923 |
1,927 |
1,927 |
-10 (-0.52%)
|
102,354 |
| 11 Apr 2011 |
GBX |
1,937 |
1,937 |
1,937 |
1,937 |
1,937 |
-3 (-0.15%)
|
1,395 |
| 8 Apr 2011 |
GBX |
1,940 |
1,950.3 |
1,940 |
1,940 |
1,940 |
-10 (-0.51%)
|
1,243 |
| 7 Apr 2011 |
GBX |
1,958 |
1,958 |
1,948.6 |
1,950 |
1,950 |
-4 (-0.20%)
|
4,209 |
| 6 Apr 2011 |
GBX |
1,951 |
1,954 |
1,951 |
1,954 |
1,954 |
-0.44 (-0.02%)
|
11,230 |
| 5 Apr 2011 |
GBX |
1,961 |
1,965 |
1,954.34 |
1,954.44 |
1,954.44 |
-14.96 (-0.76%)
|
56,970 |
| 4 Apr 2011 |
GBX |
1,969.4 |
1,969.4 |
1,969.4 |
1,969.4 |
1,969.4 |
-18.6 (-0.94%)
|
750 |
| 1 Apr 2011 |
GBX |
1,973 |
1,988 |
1,973 |
1,988 |
1,988 |
+17 (+0.86%)
|
55,033 |
| 31 Mar 2011 |
GBX |
1,973 |
1,979 |
1,965.6 |
1,971 |
1,971 |
+14 (+0.72%)
|
11,858 |
| 29 Mar 2011 |
GBX |
1,950 |
1,957 |
1,947.5 |
1,957 |
1,957 |
-1.2 (-0.06%)
|
8,750 |
