Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2011 |
GBX |
1,953 |
1,958.2 |
1,953 |
1,958.2 |
1,958.2 |
+2.2 (+0.11%)
|
2,123 |
| 25 Mar 2011 |
GBX |
1,942 |
1,956 |
1,937.9 |
1,956 |
1,956 |
+42 (+2.19%)
|
6,347 |
| 24 Mar 2011 |
GBX |
1,917 |
1,920.1 |
1,914 |
1,914 |
1,914 |
+24 (+1.27%)
|
21,240 |
| 23 Mar 2011 |
GBX |
1,888 |
1,892 |
1,888 |
1,890 |
1,890 |
+6 (+0.32%)
|
33,818 |
| 22 Mar 2011 |
GBX |
1,886 |
1,886 |
1,881.1 |
1,884 |
1,884 |
-20 (-1.05%)
|
2,010 |
| 21 Mar 2011 |
GBX |
1,904 |
1,904 |
1,904 |
1,904 |
1,904 |
+6 (+0.32%)
|
137 |
| 18 Mar 2011 |
GBX |
1,891 |
1,898.4 |
1,890.5 |
1,898 |
1,898 |
+13 (+0.69%)
|
5,584 |
| 17 Mar 2011 |
GBX |
1,872 |
1,885 |
1,872 |
1,885 |
1,885 |
-2 (-0.11%)
|
7,300 |
| 16 Mar 2011 |
GBX |
1,894 |
1,901.15 |
1,887 |
1,887 |
1,887 |
+12 (+0.64%)
|
15,337 |
| 15 Mar 2011 |
GBX |
1,875 |
1,875 |
1,875 |
1,875 |
1,875 |
-30 (-1.57%)
|
1,000 |
| 14 Mar 2011 |
GBX |
1,917 |
1,917 |
1,905 |
1,905 |
1,905 |
-19 (-0.99%)
|
11,400 |
| 11 Mar 2011 |
GBX |
1,920 |
1,924 |
1,920 |
1,924 |
1,924 |
+2 (+0.10%)
|
1,800 |
| 10 Mar 2011 |
GBX |
1,929 |
1,936 |
1,922 |
1,922 |
1,922 |
-13 (-0.67%)
|
36,200 |
| 9 Mar 2011 |
GBX |
1,940 |
1,940 |
1,935 |
1,935 |
1,935 |
-6 (-0.31%)
|
11,850 |
| 8 Mar 2011 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
+9 (+0.47%)
|
1,400 |
| 7 Mar 2011 |
GBX |
1,930 |
1,932 |
1,930 |
1,932 |
1,932 |
-21 (-1.08%)
|
950 |
| 4 Mar 2011 |
GBX |
1,948 |
1,953 |
1,948 |
1,953 |
1,953 |
+8 (+0.41%)
|
4,500 |
| 3 Mar 2011 |
GBX |
1,943 |
1,945 |
1,943 |
1,945 |
1,945 |
+39 (+2.05%)
|
46,255 |
| 2 Mar 2011 |
GBX |
1,900 |
1,906 |
1,900 |
1,906 |
1,906 |
-20 (-1.04%)
|
9,870 |
| 1 Mar 2011 |
GBX |
1,926 |
1,926 |
1,926 |
1,926 |
1,926 |
-15 (-0.77%)
|
800 |
| 28 Feb 2011 |
GBX |
1,941 |
1,941 |
1,937 |
1,941 |
1,941 |
-12 (-0.61%)
|
6,000 |
| 25 Feb 2011 |
GBX |
1,952 |
1,953 |
1,951.45 |
1,953 |
1,953 |
+23 (+1.19%)
|
4,358 |
| 24 Feb 2011 |
GBX |
1,930 |
1,930 |
1,930 |
1,930 |
1,930 |
+3 (+0.16%)
|
8,500 |
| 23 Feb 2011 |
GBX |
1,931 |
1,938 |
1,923 |
1,927 |
1,927 |
-33 (-1.68%)
|
69,650 |
| 22 Feb 2011 |
GBX |
1,950 |
1,960 |
1,950 |
1,960 |
1,960 |
-8 (-0.41%)
|
5,600 |
| 21 Feb 2011 |
GBX |
1,968 |
1,968 |
1,968 |
1,968 |
1,968 |
-2 (-0.10%)
|
1,500 |
| 18 Feb 2011 |
GBX |
1,967 |
1,970 |
1,964 |
1,970 |
1,970 |
+5 (+0.25%)
|
65,000 |
| 17 Feb 2011 |
GBX |
1,973 |
1,973 |
1,965 |
1,965 |
1,965 |
-3 (-0.15%)
|
3,850 |
| 16 Feb 2011 |
GBX |
1,967 |
1,968 |
1,967 |
1,968 |
1,968 |
+5 (+0.25%)
|
20,000 |
| 15 Feb 2011 |
GBX |
1,969 |
1,969 |
1,963 |
1,963 |
1,963 |
+15 (+0.77%)
|
10,102 |
