Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2011 |
GBX |
1,949 |
1,953 |
1,949 |
1,953 |
1,953 |
+15 (+0.77%)
|
4,025 |
| 7 Feb 2011 |
GBX |
1,938 |
1,938 |
1,938 |
1,938 |
1,938 |
+4 (+0.21%)
|
2,450 |
| 4 Feb 2011 |
GBX |
1,934 |
1,934.75 |
1,934 |
1,934 |
1,934 |
+20 (+1.04%)
|
4,000 |
| 3 Feb 2011 |
GBX |
1,911 |
1,914 |
1,909.5 |
1,914 |
1,914 |
-1 (-0.05%)
|
6,070 |
| 2 Feb 2011 |
GBX |
1,918.5 |
1,918.5 |
1,915 |
1,915 |
1,915 |
-4 (-0.21%)
|
2,600 |
| 1 Feb 2011 |
GBX |
1,911 |
1,919 |
1,904.1 |
1,919 |
1,919 |
+16 (+0.84%)
|
16,690 |
| 31 Jan 2011 |
GBX |
1,916 |
1,916 |
1,901.5 |
1,903 |
1,903 |
-29 (-1.50%)
|
2,678 |
| 28 Jan 2011 |
GBX |
1,943 |
1,946.92 |
1,932 |
1,932 |
1,932 |
-4 (-0.21%)
|
5,412 |
| 27 Jan 2011 |
GBX |
1,933 |
1,939 |
1,929 |
1,936 |
1,936 |
-6 (-0.31%)
|
8,725 |
| 26 Jan 2011 |
GBX |
1,947 |
1,947 |
1,942 |
1,942 |
1,942 |
+4 (+0.21%)
|
63,250 |
| 25 Jan 2011 |
GBX |
1,932 |
1,938 |
1,931 |
1,938 |
1,938 |
+23 (+1.20%)
|
69,065 |
| 24 Jan 2011 |
GBX |
1,917 |
1,917 |
1,910.1 |
1,915 |
1,915 |
+4 (+0.21%)
|
8,400 |
| 21 Jan 2011 |
GBX |
1,916 |
1,920.5 |
1,911 |
1,911 |
1,911 |
+5 (+0.26%)
|
8,920 |
| 20 Jan 2011 |
GBX |
1,910 |
1,910 |
1,901.12 |
1,906 |
1,906 |
-9 (-0.47%)
|
11,956 |
| 19 Jan 2011 |
GBX |
1,928 |
1,931 |
1,915 |
1,915 |
1,915 |
-6 (-0.31%)
|
11,700 |
| 18 Jan 2011 |
GBX |
1,923 |
1,923 |
1,920 |
1,921 |
1,921 |
-8 (-0.41%)
|
23,500 |
| 14 Jan 2011 |
GBX |
1,928.5 |
1,929 |
1,918 |
1,929 |
1,929 |
+1 (+0.05%)
|
18,500 |
| 13 Jan 2011 |
GBX |
1,940 |
1,943.5 |
1,928 |
1,928 |
1,928 |
-18 (-0.92%)
|
8,550 |
| 12 Jan 2011 |
GBX |
1,945.5 |
1,954 |
1,945.5 |
1,946 |
1,946 |
0.0 (0.0%)
|
2,500 |
| 11 Jan 2011 |
GBX |
1,947 |
1,947 |
1,943.94 |
1,946 |
1,946 |
+13 (+0.67%)
|
5,621 |
| 10 Jan 2011 |
GBX |
1,936 |
1,936 |
1,932 |
1,933 |
1,933 |
-30 (-1.53%)
|
4,250 |
| 7 Jan 2011 |
GBX |
1,953 |
1,963 |
1,952.75 |
1,963 |
1,963 |
+8 (+0.41%)
|
6,302 |
| 6 Jan 2011 |
GBX |
1,955 |
1,964 |
1,951 |
1,955 |
1,955 |
+33 (+1.72%)
|
27,537 |
| 5 Jan 2011 |
GBX |
1,925.5 |
1,925.5 |
1,922 |
1,922 |
1,922 |
-10 (-0.52%)
|
4,556 |
| 4 Jan 2011 |
GBX |
1,935 |
1,935.5 |
1,932 |
1,932 |
1,932 |
+3 (+0.16%)
|
2,600 |
| 31 Dec 2010 |
GBX |
1,928 |
1,929 |
1,928 |
1,929 |
1,929 |
-11 (-0.57%)
|
600 |
| 30 Dec 2010 |
GBX |
1,931 |
1,940 |
1,929 |
1,940 |
1,940 |
+1.5 (+0.08%)
|
25,840 |
| 29 Dec 2010 |
GBX |
1,946 |
1,946 |
1,936 |
1,938.5 |
1,938.5 |
+5.5 (+0.28%)
|
13,200 |
| 24 Dec 2010 |
GBX |
1,935 |
1,935 |
1,933 |
1,933 |
1,933 |
-3 (-0.15%)
|
800 |
| 23 Dec 2010 |
GBX |
1,940 |
1,940 |
1,933.85 |
1,936 |
1,936 |
+1 (+0.05%)
|
21,501 |
