Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2010 |
GBX |
1,927 |
1,939.5 |
1,927 |
1,935 |
1,935 |
+19 (+0.99%)
|
3,600 |
| 21 Dec 2010 |
GBX |
1,908 |
1,916 |
1,908 |
1,916 |
1,916 |
+13 (+0.68%)
|
2,590 |
| 20 Dec 2010 |
GBX |
1,896 |
1,903 |
1,896 |
1,903 |
1,903 |
+1.5 (+0.08%)
|
1,000 |
| 17 Dec 2010 |
GBX |
1,896.5 |
1,901.5 |
1,896.5 |
1,901.5 |
1,901.5 |
+23.5 (+1.25%)
|
2,000 |
| 16 Dec 2010 |
GBX |
1,883 |
1,883 |
1,877 |
1,878 |
1,878 |
-5 (-0.27%)
|
23,200 |
| 15 Dec 2010 |
GBX |
1,863 |
1,885 |
1,863 |
1,883 |
1,883 |
+21.5 (+1.15%)
|
2,405 |
| 14 Dec 2010 |
GBX |
1,858.5 |
1,861.5 |
1,855 |
1,861.5 |
1,861.5 |
-0.5 (-0.03%)
|
2,400 |
| 13 Dec 2010 |
GBX |
1,862.5 |
1,877 |
1,862 |
1,862 |
1,862 |
+6.5 (+0.35%)
|
7,994 |
| 10 Dec 2010 |
GBX |
1,852 |
1,856.5 |
1,850.5 |
1,855.5 |
1,855.5 |
-3.5 (-0.19%)
|
1,800 |
| 9 Dec 2010 |
GBX |
1,852 |
1,861.15 |
1,852 |
1,859 |
1,859 |
+21.35 (+1.16%)
|
11,955 |
| 8 Dec 2010 |
GBX |
1,844.5 |
1,846 |
1,837.65 |
1,837.65 |
1,837.65 |
-6.85 (-0.37%)
|
3,191 |
| 7 Dec 2010 |
GBX |
1,846 |
1,854.55 |
1,844.5 |
1,844.5 |
1,844.5 |
-4.65 (-0.25%)
|
7,570 |
| 6 Dec 2010 |
GBX |
1,842.5 |
1,849.15 |
1,842.5 |
1,849.15 |
1,849.15 |
+13.15 (+0.72%)
|
1,363 |
| 3 Dec 2010 |
GBX |
1,857 |
1,861.5 |
1,836 |
1,836 |
1,836 |
-18.5 (-1.00%)
|
13,660 |
| 2 Dec 2010 |
GBX |
1,835 |
1,854.5 |
1,835 |
1,854.5 |
1,854.5 |
+18.5 (+1.01%)
|
19,300 |
| 1 Dec 2010 |
GBX |
1,807.5 |
1,836 |
1,805 |
1,836 |
1,836 |
+38 (+2.11%)
|
12,180 |
| 30 Nov 2010 |
GBX |
1,811 |
1,812.5 |
1,798 |
1,798 |
1,798 |
+1 (+0.06%)
|
27,713 |
| 29 Nov 2010 |
GBX |
1,813 |
1,816 |
1,797 |
1,797 |
1,797 |
-15 (-0.83%)
|
23,300 |
| 26 Nov 2010 |
GBX |
1,803 |
1,812 |
1,795.5 |
1,812 |
1,812 |
+6 (+0.33%)
|
7,400 |
| 25 Nov 2010 |
GBX |
1,799 |
1,806 |
1,799 |
1,806 |
1,806 |
+10.5 (+0.58%)
|
3,960 |
| 24 Nov 2010 |
GBX |
1,793 |
1,797 |
1,768 |
1,795.5 |
1,795.5 |
+27 (+1.53%)
|
32,728 |
| 23 Nov 2010 |
GBX |
1,768.5 |
1,769 |
1,768.5 |
1,768.5 |
1,768.5 |
+1.5 (+0.08%)
|
1,000 |
| 22 Nov 2010 |
GBX |
1,779 |
1,779 |
1,767 |
1,767 |
1,767 |
+1 (+0.06%)
|
4,630 |
| 19 Nov 2010 |
GBX |
1,767 |
1,767 |
1,766 |
1,766 |
1,766 |
-8 (-0.45%)
|
12,720 |
| 18 Nov 2010 |
GBX |
1,771 |
1,774 |
1,765 |
1,774 |
1,774 |
+13 (+0.74%)
|
9,300 |
| 17 Nov 2010 |
GBX |
1,755 |
1,761 |
1,755 |
1,761 |
1,761 |
-4 (-0.23%)
|
2,100 |
| 16 Nov 2010 |
GBX |
1,763.5 |
1,765 |
1,760 |
1,765 |
1,765 |
-8.5 (-0.48%)
|
9,450 |
| 15 Nov 2010 |
GBX |
1,772.5 |
1,775 |
1,771 |
1,773.5 |
1,773.5 |
+3.5 (+0.20%)
|
2,025 |
| 12 Nov 2010 |
GBX |
1,770 |
1,780 |
1,766 |
1,770 |
1,770 |
-3.5 (-0.20%)
|
4,950 |
| 11 Nov 2010 |
GBX |
1,773 |
1,777 |
1,773 |
1,773.5 |
1,773.5 |
-9.5 (-0.53%)
|
3,795 |
