Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2010 |
GBX |
1,715 |
1,715 |
1,715 |
1,715 |
1,715 |
-48 (-2.72%)
|
4,500 |
| 24 May 2010 |
GBX |
1,756 |
1,768.5 |
1,750 |
1,763 |
1,763 |
-1 (-0.06%)
|
16,706 |
| 21 May 2010 |
GBX |
1,749 |
1,764 |
1,749 |
1,764 |
1,764 |
-16 (-0.90%)
|
5,900 |
| 20 May 2010 |
GBX |
1,808 |
1,808 |
1,780 |
1,780 |
1,780 |
-35 (-1.93%)
|
10,465 |
| 19 May 2010 |
GBX |
1,828 |
1,828 |
1,815 |
1,815 |
1,815 |
-38.5 (-2.08%)
|
3,048 |
| 18 May 2010 |
GBX |
1,847.5 |
1,857.9 |
1,847.5 |
1,853.5 |
1,853.5 |
+8.5 (+0.46%)
|
10,764 |
| 17 May 2010 |
GBX |
1,845 |
1,854.1 |
1,845 |
1,845 |
1,845 |
-23 (-1.23%)
|
2,150 |
| 13 May 2010 |
GBX |
1,849 |
1,868 |
1,849 |
1,868 |
1,868 |
+58 (+3.20%)
|
6,603 |
| 12 May 2010 |
GBX |
1,810 |
1,810 |
1,810 |
1,810 |
1,810 |
-7.5 (-0.41%)
|
2,000 |
| 11 May 2010 |
GBX |
1,816 |
1,817.5 |
1,810 |
1,817.5 |
1,817.5 |
+9.5 (+0.53%)
|
10,100 |
| 10 May 2010 |
GBX |
1,816 |
1,817.9 |
1,808 |
1,808 |
1,808 |
+1.1 (+0.06%)
|
17,081 |
| 7 May 2010 |
GBX |
1,816 |
1,816 |
1,798.43 |
1,806.9 |
1,806.9 |
-8.1 (-0.45%)
|
6,425 |
| 6 May 2010 |
GBX |
1,813 |
1,826 |
1,813 |
1,815 |
1,815 |
+3 (+0.17%)
|
18,670 |
| 5 May 2010 |
GBX |
1,818.5 |
1,818.5 |
1,812 |
1,812 |
1,812 |
-10 (-0.55%)
|
3,585 |
| 4 May 2010 |
GBX |
1,853 |
1,853 |
1,822 |
1,822 |
1,822 |
-23.5 (-1.27%)
|
11,220 |
| 30 Apr 2010 |
GBX |
1,848 |
1,848.9 |
1,845 |
1,845.5 |
1,845.5 |
-7.5 (-0.40%)
|
7,956 |
| 29 Apr 2010 |
GBX |
1,843 |
1,853 |
1,843 |
1,853 |
1,853 |
+17 (+0.93%)
|
22,232 |
| 28 Apr 2010 |
GBX |
1,830.5 |
1,837 |
1,825 |
1,836 |
1,836 |
-13 (-0.70%)
|
15,112 |
| 27 Apr 2010 |
GBX |
1,846 |
1,850 |
1,846 |
1,849 |
1,849 |
+2 (+0.11%)
|
26,200 |
| 26 Apr 2010 |
GBX |
1,849.5 |
1,851 |
1,847 |
1,847 |
1,847 |
-2 (-0.11%)
|
36,221 |
| 23 Apr 2010 |
GBX |
1,834 |
1,849.5 |
1,834 |
1,849 |
1,849 |
+25 (+1.37%)
|
47,050 |
| 22 Apr 2010 |
GBX |
1,832 |
1,832 |
1,821.1 |
1,824 |
1,824 |
-14 (-0.76%)
|
5,548 |
| 21 Apr 2010 |
GBX |
1,845 |
1,845 |
1,838 |
1,838 |
1,838 |
-2 (-0.11%)
|
14,200 |
| 20 Apr 2010 |
GBX |
1,838 |
1,840 |
1,830.9 |
1,840 |
1,840 |
+7.5 (+0.41%)
|
18,116 |
| 19 Apr 2010 |
GBX |
1,832.5 |
1,832.5 |
1,829 |
1,832.5 |
1,832.5 |
+20.5 (+1.13%)
|
13,500 |
| 16 Apr 2010 |
GBX |
1,836 |
1,837 |
1,812 |
1,812 |
1,812 |
-25 (-1.36%)
|
31,394 |
| 15 Apr 2010 |
GBX |
1,829.5 |
1,837 |
1,829.5 |
1,837 |
1,837 |
+12 (+0.66%)
|
5,506 |
| 14 Apr 2010 |
GBX |
1,825 |
1,827 |
1,822 |
1,825 |
1,825 |
+5 (+0.27%)
|
15,548 |
| 13 Apr 2010 |
GBX |
1,823 |
1,823 |
1,820 |
1,820 |
1,820 |
-5 (-0.27%)
|
7,300 |
| 12 Apr 2010 |
GBX |
1,824 |
1,825 |
1,821 |
1,825 |
1,825 |
+4 (+0.22%)
|
7,746 |
