Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
9,934 |
9,935.5 |
9,914.75 |
9,922 |
9,922 |
-37 (-0.37%)
|
8,361 |
16 Jun 2023 |
GBX |
9,993 |
10,001.67 |
9,956.75 |
9,959 |
9,959 |
-5 (-0.05%)
|
7,089 |
15 Jun 2023 |
GBX |
9,950 |
9,967 |
9,910.52 |
9,964 |
9,964 |
-8.5 (-0.09%)
|
9,532 |
14 Jun 2023 |
GBX |
10,005 |
10,010.52 |
9,938.52 |
9,972.5 |
9,972.5 |
-26 (-0.26%)
|
6,259 |
13 Jun 2023 |
GBX |
9,979 |
10,015 |
9,957.33 |
9,998.5 |
9,998.5 |
+62 (+0.62%)
|
12,704 |
12 Jun 2023 |
GBX |
9,885 |
9,936.5 |
9,869.33 |
9,936.5 |
9,936.5 |
+78 (+0.79%)
|
4,232 |
9 Jun 2023 |
GBX |
9,854 |
9,910 |
9,848.14 |
9,858.5 |
9,858.5 |
+11.5 (+0.12%)
|
3,475 |
8 Jun 2023 |
GBX |
9,874 |
9,892.25 |
9,829.52 |
9,847 |
9,847 |
-67 (-0.68%)
|
7,371 |
7 Jun 2023 |
GBX |
9,923 |
9,949 |
9,891.33 |
9,914 |
9,914 |
-25 (-0.25%)
|
4,666 |
6 Jun 2023 |
GBX |
9,926 |
9,964.8 |
9,917.6 |
9,939 |
9,939 |
-26.5 (-0.27%)
|
6,626 |
5 Jun 2023 |
GBX |
9,980 |
9,985 |
9,931.952 |
9,965.5 |
9,965.5 |
+72.5 (+0.73%)
|
14,395 |
2 Jun 2023 |
GBX |
9,749 |
9,893 |
9,727.76 |
9,893 |
9,893 |
+214.5 (+2.22%)
|
4,098 |
1 Jun 2023 |
GBX |
9,734 |
9,734.5 |
9,618.44 |
9,678.5 |
9,678.5 |
-12 (-0.12%)
|
4,036 |
31 May 2023 |
GBX |
9,773 |
9,796.7 |
9,690.5 |
9,690.5 |
9,690.5 |
-82.5 (-0.84%)
|
6,009 |
30 May 2023 |
GBX |
9,842 |
9,847.12 |
9,758 |
9,773 |
9,773 |
-17 (-0.17%)
|
4,214 |
26 May 2023 |
GBX |
9,657 |
9,810 |
9,648 |
9,790 |
9,790 |
+122.5 (+1.27%)
|
4,694 |
25 May 2023 |
GBX |
9,647 |
9,691 |
9,620 |
9,667.5 |
9,667.5 |
+88 (+0.92%)
|
9,237 |
24 May 2023 |
GBX |
9,592 |
9,622.75 |
9,560.75 |
9,579.5 |
9,579.5 |
-121.5 (-1.25%)
|
8,146 |
23 May 2023 |
GBX |
9,725 |
9,743.45 |
9,686 |
9,701 |
9,701 |
-29 (-0.30%)
|
3,911 |
22 May 2023 |
GBX |
9,722 |
9,731.05 |
9,678.277 |
9,730 |
9,730 |
+54 (+0.56%)
|
2,752 |
19 May 2023 |
GBX |
9,737 |
9,748.05 |
9,676 |
9,676 |
9,676 |
-13.5 (-0.14%)
|
9,914 |
18 May 2023 |
GBX |
9,609 |
9,707.05 |
9,606.05 |
9,689.5 |
9,689.5 |
+173 (+1.82%)
|
3,791 |
17 May 2023 |
GBX |
9,528 |
9,539.95 |
9,503 |
9,516.5 |
9,516.5 |
+15.5 (+0.16%)
|
5,499 |
16 May 2023 |
GBX |
9,497 |
9,513.245 |
9,477.05 |
9,501 |
9,501 |
+14.5 (+0.15%)
|
3,051 |
15 May 2023 |
GBX |
9,540 |
9,543.1 |
9,457.9 |
9,486.5 |
9,486.5 |
-7.5 (-0.08%)
|
2,958 |
12 May 2023 |
GBX |
9,512 |
9,523.6 |
9,488.75 |
9,494 |
9,494 |
+17 (+0.18%)
|
6,983 |
11 May 2023 |
GBX |
9,494 |
9,494.05 |
9,455.9 |
9,477 |
9,477 |
+67 (+0.71%)
|
4,421 |
10 May 2023 |
GBX |
9,383 |
9,435.05 |
9,363.1 |
9,410 |
9,410 |
+18 (+0.19%)
|
6,400 |
9 May 2023 |
GBX |
9,399 |
9,420.1 |
9,386.75 |
9,392 |
9,392 |
+18.5 (+0.20%)
|
3,237 |
5 May 2023 |
GBX |
9,304 |
9,392.95 |
9,256.248 |
9,373.5 |
9,373.5 |
+93.5 (+1.01%)
|
4,977 |