Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2010 |
GBX |
1,825 |
1,827 |
1,822 |
1,825 |
1,825 |
+5 (+0.27%)
|
15,548 |
| 13 Apr 2010 |
GBX |
1,823 |
1,823 |
1,820 |
1,820 |
1,820 |
-5 (-0.27%)
|
7,300 |
| 12 Apr 2010 |
GBX |
1,824 |
1,825 |
1,821 |
1,825 |
1,825 |
+4 (+0.22%)
|
7,746 |
| 9 Apr 2010 |
GBX |
1,821 |
1,821 |
1,821 |
1,821 |
1,821 |
+5 (+0.28%)
|
4,861 |
| 8 Apr 2010 |
GBX |
1,822 |
1,823 |
1,816 |
1,816 |
1,816 |
-8 (-0.44%)
|
12,364 |
| 7 Apr 2010 |
GBX |
1,820 |
1,836 |
1,820 |
1,824 |
1,824 |
-7 (-0.38%)
|
289,250 |
| 6 Apr 2010 |
GBX |
1,828 |
1,831 |
1,828 |
1,831 |
1,831 |
+22 (+1.22%)
|
3,865 |
| 1 Apr 2010 |
GBX |
1,811 |
1,811 |
1,806 |
1,809 |
1,809 |
-11.5 (-0.63%)
|
7,465 |
| 31 Mar 2010 |
GBX |
1,824 |
1,824 |
1,820.5 |
1,820.5 |
1,820.5 |
-3.5 (-0.19%)
|
700 |
| 30 Mar 2010 |
GBX |
1,831.5 |
1,831.5 |
1,822 |
1,824 |
1,824 |
-11 (-0.60%)
|
1,700 |
| 29 Mar 2010 |
GBX |
1,834.5 |
1,838 |
1,829 |
1,835 |
1,835 |
-5 (-0.27%)
|
15,996 |
| 26 Mar 2010 |
GBX |
1,846.5 |
1,848 |
1,840 |
1,840 |
1,840 |
-15 (-0.81%)
|
39,281 |
| 25 Mar 2010 |
GBX |
1,839 |
1,857 |
1,831 |
1,855 |
1,855 |
+18 (+0.98%)
|
6,537 |
| 24 Mar 2010 |
GBX |
1,829.5 |
1,841 |
1,826 |
1,837 |
1,837 |
+24 (+1.32%)
|
17,536 |
| 23 Mar 2010 |
GBX |
1,823 |
1,823 |
1,812 |
1,813 |
1,813 |
+6 (+0.33%)
|
9,500 |
| 22 Mar 2010 |
GBX |
1,807 |
1,807 |
1,802.48 |
1,807 |
1,807 |
+3 (+0.17%)
|
4,396 |
| 19 Mar 2010 |
GBX |
1,808 |
1,808 |
1,804 |
1,804 |
1,804 |
+19 (+1.06%)
|
14,527 |
| 18 Mar 2010 |
GBX |
1,790 |
1,794 |
1,779 |
1,785 |
1,785 |
-5 (-0.28%)
|
19,999 |
| 17 Mar 2010 |
GBX |
1,790 |
1,790 |
1,774 |
1,790 |
1,790 |
+1 (+0.06%)
|
6,400 |
| 16 Mar 2010 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
+4 (+0.22%)
|
1,100 |
| 15 Mar 2010 |
GBX |
1,784 |
1,785 |
1,784 |
1,785 |
1,785 |
+2 (+0.11%)
|
3,147 |
| 12 Mar 2010 |
GBX |
1,783 |
1,783 |
1,783 |
1,783 |
1,783 |
-3 (-0.17%)
|
1,700 |
| 11 Mar 2010 |
GBX |
1,783 |
1,786 |
1,781 |
1,786 |
1,786 |
-10 (-0.56%)
|
12,239 |
| 10 Mar 2010 |
GBX |
1,796 |
1,796 |
1,796 |
1,796 |
1,796 |
+9 (+0.50%)
|
500 |
| 9 Mar 2010 |
GBX |
1,776 |
1,787 |
1,776 |
1,787 |
1,787 |
+12 (+0.68%)
|
3,110 |
| 8 Mar 2010 |
GBX |
1,757 |
1,775 |
1,757 |
1,775 |
1,775 |
+18 (+1.02%)
|
16,136 |
| 5 Mar 2010 |
GBX |
1,753 |
1,765 |
1,753 |
1,757 |
1,757 |
+7 (+0.40%)
|
15,950 |
| 3 Mar 2010 |
GBX |
1,739 |
1,750 |
1,739 |
1,750 |
1,750 |
-10 (-0.57%)
|
9,000 |
| 2 Mar 2010 |
GBX |
1,753 |
1,765 |
1,753 |
1,760 |
1,760 |
+15 (+0.86%)
|
21,920 |
| 1 Mar 2010 |
GBX |
1,725 |
1,749 |
1,725 |
1,745 |
1,745 |
+45 (+2.65%)
|
15,500 |
