Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2009 |
GBX |
1,580 |
1,591 |
1,577 |
1,586 |
1,586 |
+16 (+1.02%)
|
16,800 |
| 13 Oct 2009 |
GBX |
1,587 |
1,587 |
1,570 |
1,570 |
1,570 |
-18 (-1.13%)
|
5,500 |
| 12 Oct 2009 |
GBX |
1,580 |
1,589 |
1,580 |
1,588 |
1,588 |
+29 (+1.86%)
|
10,000 |
| 9 Oct 2009 |
GBX |
1,553 |
1,562 |
1,553 |
1,559 |
1,559 |
+17 (+1.10%)
|
8,562 |
| 8 Oct 2009 |
GBX |
1,543 |
1,543 |
1,542 |
1,542 |
1,542 |
-1 (-0.06%)
|
6,000 |
| 7 Oct 2009 |
GBX |
1,543 |
1,548 |
1,543 |
1,543 |
1,543 |
+17 (+1.11%)
|
6,400 |
| 6 Oct 2009 |
GBX |
1,524 |
1,526 |
1,524 |
1,526 |
1,526 |
+24 (+1.60%)
|
4,000 |
| 5 Oct 2009 |
GBX |
1,496 |
1,503 |
1,496 |
1,502 |
1,502 |
-1 (-0.07%)
|
9,500 |
| 2 Oct 2009 |
GBX |
1,507 |
1,509 |
1,491 |
1,503 |
1,503 |
-14 (-0.92%)
|
12,200 |
| 1 Oct 2009 |
GBX |
1,538 |
1,541 |
1,517 |
1,517 |
1,517 |
-28 (-1.81%)
|
23,000 |
| 30 Sep 2009 |
GBX |
1,537 |
1,545 |
1,534 |
1,545 |
1,545 |
-8 (-0.52%)
|
10,000 |
| 29 Sep 2009 |
GBX |
1,557 |
1,557 |
1,544 |
1,553 |
1,553 |
+16 (+1.04%)
|
10,004 |
| 28 Sep 2009 |
GBX |
1,529 |
1,537 |
1,529 |
1,537 |
1,537 |
+7 (+0.46%)
|
6,000 |
| 25 Sep 2009 |
GBX |
1,530 |
1,530 |
1,523 |
1,530 |
1,530 |
-4 (-0.26%)
|
24,000 |
| 24 Sep 2009 |
GBX |
1,507 |
1,534 |
1,507 |
1,534 |
1,534 |
+15 (+0.99%)
|
16,000 |
| 23 Sep 2009 |
GBX |
1,526 |
1,526 |
1,519 |
1,519 |
1,519 |
0.0 (0.0%)
|
6,484 |
| 22 Sep 2009 |
GBX |
1,531 |
1,531 |
1,519 |
1,519 |
1,519 |
-4 (-0.26%)
|
7,100 |
| 21 Sep 2009 |
GBX |
1,527 |
1,527 |
1,519 |
1,523 |
1,523 |
-3 (-0.20%)
|
14,940 |
| 18 Sep 2009 |
GBX |
1,512 |
1,526 |
1,510 |
1,526 |
1,526 |
+19 (+1.26%)
|
20,300 |
| 17 Sep 2009 |
GBX |
1,505 |
1,507 |
1,502 |
1,507 |
1,507 |
+12 (+0.80%)
|
13,850 |
| 16 Sep 2009 |
GBX |
1,486 |
1,495 |
1,486 |
1,495 |
1,495 |
+15.973 (+1.08%)
|
9,507 |
| 15 Sep 2009 |
GBX |
1,461 |
1,487 |
1,461 |
1,479.0273 |
1,479.0273 |
+21.027 (+1.44%)
|
21,427 |
| 14 Sep 2009 |
GBX |
1,450 |
1,458 |
1,447 |
1,458 |
1,458 |
+6 (+0.41%)
|
22,000 |
| 11 Sep 2009 |
GBX |
1,451 |
1,452 |
1,451 |
1,452 |
1,452 |
+5 (+0.35%)
|
4,000 |
| 10 Sep 2009 |
GBX |
1,457 |
1,457 |
1,443 |
1,447 |
1,447 |
0.0 (0.0%)
|
19,100 |
| 9 Sep 2009 |
GBX |
1,437 |
1,447 |
1,437 |
1,447 |
1,447 |
+9 (+0.63%)
|
9,200 |
| 8 Sep 2009 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
-8 (-0.55%)
|
290 |
| 7 Sep 2009 |
GBX |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
+20 (+1.40%)
|
3,500 |
| 4 Sep 2009 |
GBX |
1,426 |
1,426 |
1,426 |
1,426 |
1,426 |
+12 (+0.85%)
|
2,000 |
| 3 Sep 2009 |
GBX |
1,418 |
1,422 |
1,414 |
1,414 |
1,414 |
-36 (-2.48%)
|
9,700 |
