Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2009 |
GBX |
1,312 |
1,321 |
1,295 |
1,295 |
1,295 |
-8 (-0.61%)
|
20,000 |
2 Apr 2009 |
GBX |
1,310 |
1,310 |
1,300 |
1,303 |
1,303 |
+16 (+1.24%)
|
17,500 |
1 Apr 2009 |
GBX |
1,285 |
1,290 |
1,274 |
1,287 |
1,287 |
+5 (+0.39%)
|
20,800 |
31 Mar 2009 |
GBX |
1,282 |
1,282 |
1,282 |
1,282 |
1,282 |
-1 (-0.08%)
|
4,000 |
30 Mar 2009 |
GBX |
1,302 |
1,303 |
1,283 |
1,283 |
1,283 |
-42 (-3.17%)
|
39,000 |
27 Mar 2009 |
GBX |
1,320 |
1,325 |
1,318 |
1,325 |
1,325 |
+11 (+0.84%)
|
13,600 |
26 Mar 2009 |
GBX |
1,310 |
1,314 |
1,310 |
1,314 |
1,314 |
+14 (+1.08%)
|
5,184 |
25 Mar 2009 |
GBX |
1,290 |
1,300 |
1,290 |
1,300 |
1,300 |
+11 (+0.85%)
|
3,100 |
24 Mar 2009 |
GBX |
1,278 |
1,289 |
1,275 |
1,289 |
1,289 |
+8 (+0.62%)
|
4,115 |
23 Mar 2009 |
GBX |
1,250 |
1,281 |
1,244 |
1,281 |
1,281 |
+25 (+1.99%)
|
21,285 |
20 Mar 2009 |
GBX |
1,263 |
1,263 |
1,256 |
1,256 |
1,256 |
+9 (+0.72%)
|
3,500 |
19 Mar 2009 |
GBX |
1,260 |
1,260 |
1,247 |
1,247 |
1,247 |
-34 (-2.65%)
|
3,000 |
18 Mar 2009 |
GBX |
1,274 |
1,286 |
1,270 |
1,281 |
1,281 |
+25 (+1.99%)
|
4,269 |
17 Mar 2009 |
GBX |
1,240 |
1,256 |
1,240 |
1,256 |
1,256 |
-3 (-0.24%)
|
5,160 |
16 Mar 2009 |
GBX |
1,259 |
1,259 |
1,259 |
1,259 |
1,259 |
+26 (+2.11%)
|
1,300 |
13 Mar 2009 |
GBX |
1,236 |
1,237 |
1,230 |
1,233 |
1,233 |
+27 (+2.24%)
|
22,000 |
12 Mar 2009 |
GBX |
1,206 |
1,206 |
1,206 |
1,206 |
1,206 |
-15 (-1.23%)
|
2,500 |
11 Mar 2009 |
GBX |
1,209 |
1,223 |
1,209 |
1,221 |
1,221 |
+48 (+4.09%)
|
7,420 |
10 Mar 2009 |
GBX |
1,173 |
1,173 |
1,173 |
1,173 |
1,173 |
+24 (+2.09%)
|
2,500 |
9 Mar 2009 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
+23 (+2.04%)
|
2,000 |
6 Mar 2009 |
GBX |
1,116 |
1,127 |
1,116 |
1,126 |
1,126 |
-3 (-0.27%)
|
16,900 |
5 Mar 2009 |
GBX |
1,129 |
1,129 |
1,129 |
1,129 |
1,129 |
-22 (-1.91%)
|
1,000 |
4 Mar 2009 |
GBX |
1,159 |
1,159 |
1,151 |
1,151 |
1,151 |
-13 (-1.12%)
|
14,500 |
3 Mar 2009 |
GBX |
1,164 |
1,164 |
1,164 |
1,164 |
1,164 |
-7 (-0.60%)
|
2,000 |
2 Mar 2009 |
GBX |
1,171 |
1,171 |
1,171 |
1,171 |
1,171 |
-29 (-2.42%)
|
2,000 |
27 Feb 2009 |
GBX |
1,225 |
1,227 |
1,197 |
1,200 |
1,200 |
-42 (-3.38%)
|
8,960 |
26 Feb 2009 |
GBX |
1,249 |
1,249 |
1,242 |
1,242 |
1,242 |
+49 (+4.11%)
|
2,000 |
24 Feb 2009 |
GBX |
1,191 |
1,194 |
1,179 |
1,193 |
1,193 |
-15 (-1.24%)
|
16,000 |
23 Feb 2009 |
GBX |
1,231 |
1,231 |
1,208 |
1,208 |
1,208 |
-58 (-4.58%)
|
6,000 |
19 Feb 2009 |
GBX |
1,267 |
1,267 |
1,266 |
1,266 |
1,266 |
-15 (-1.17%)
|
4,000 |