Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2008 |
GBX |
1,238 |
1,242.5 |
1,235 |
1,235 |
1,235 |
+85 (+7.39%)
|
4,065 |
| 16 Oct 2008 |
GBX |
1,197 |
1,203 |
1,150 |
1,150 |
1,150 |
-153 (-11.74%)
|
26,250 |
| 14 Oct 2008 |
GBX |
1,324 |
1,333 |
1,303 |
1,303 |
1,303 |
+85 (+6.98%)
|
11,793 |
| 13 Oct 2008 |
GBX |
1,218 |
1,218 |
1,218 |
1,218 |
1,218 |
+27.72 (+2.33%)
|
2,000 |
| 10 Oct 2008 |
GBX |
1,190.28 |
1,190.28 |
1,190.28 |
1,190.28 |
1,190.28 |
-104.72 (-8.09%)
|
493 |
| 9 Oct 2008 |
GBX |
1,297 |
1,297 |
1,295 |
1,295 |
1,295 |
+39 (+3.11%)
|
6,000 |
| 8 Oct 2008 |
GBX |
1,280 |
1,296 |
1,256 |
1,256 |
1,256 |
-116 (-8.45%)
|
15,434 |
| 7 Oct 2008 |
GBX |
1,377 |
1,377 |
1,357 |
1,372 |
1,372 |
-76 (-5.25%)
|
7,975 |
| 3 Oct 2008 |
GBX |
1,445 |
1,449 |
1,445 |
1,448 |
1,448 |
-31 (-2.10%)
|
21,692 |
| 2 Oct 2008 |
GBX |
1,479 |
1,479 |
1,479 |
1,479 |
1,479 |
+1 (+0.07%)
|
1,500 |
| 1 Oct 2008 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
+35 (+2.43%)
|
130 |
| 30 Sep 2008 |
GBX |
1,429 |
1,443 |
1,417 |
1,443 |
1,443 |
-27 (-1.84%)
|
17,022 |
| 29 Sep 2008 |
GBX |
1,499 |
1,504 |
1,470 |
1,470 |
1,470 |
+4 (+0.27%)
|
32,700 |
| 26 Sep 2008 |
GBX |
1,477 |
1,477 |
1,466 |
1,466 |
1,466 |
-6 (-0.41%)
|
6,000 |
| 25 Sep 2008 |
GBX |
1,453 |
1,472 |
1,453 |
1,472 |
1,472 |
+7 (+0.48%)
|
53,000 |
| 24 Sep 2008 |
GBX |
1,476 |
1,476 |
1,464 |
1,465 |
1,465 |
-18.357 (-1.24%)
|
36,000 |
| 23 Sep 2008 |
GBX |
1,483 |
1,491 |
1,483 |
1,483.3567 |
1,483.3567 |
-51.643 (-3.36%)
|
11,685 |
| 22 Sep 2008 |
GBX |
1,535 |
1,540.589 |
1,535 |
1,535 |
1,535 |
-18 (-1.16%)
|
5,255 |
| 19 Sep 2008 |
GBX |
1,552.5 |
1,553 |
1,552.5 |
1,553 |
1,553 |
+85 (+5.79%)
|
5,047 |
| 18 Sep 2008 |
GBX |
1,474 |
1,474 |
1,462.34 |
1,468 |
1,468 |
-65 (-4.24%)
|
5,565 |
| 17 Sep 2008 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
+18 (+1.19%)
|
1,500 |
| 16 Sep 2008 |
GBX |
1,485 |
1,515 |
1,485 |
1,515 |
1,515 |
-29 (-1.88%)
|
7,454 |
| 15 Sep 2008 |
GBX |
1,541 |
1,544 |
1,532 |
1,544 |
1,544 |
-45 (-2.83%)
|
53,700 |
| 12 Sep 2008 |
GBX |
1,590 |
1,592 |
1,584 |
1,589 |
1,589 |
+3 (+0.19%)
|
24,000 |
| 10 Sep 2008 |
GBX |
1,597 |
1,597 |
1,583 |
1,586 |
1,586 |
+8 (+0.51%)
|
5,505 |
| 5 Sep 2008 |
GBX |
1,578 |
1,578 |
1,578 |
1,578 |
1,578 |
-59 (-3.60%)
|
1,500 |
| 3 Sep 2008 |
GBX |
1,637 |
1,651 |
1,637 |
1,637 |
1,637 |
-22 (-1.33%)
|
3,034 |
| 2 Sep 2008 |
GBX |
1,659 |
1,659 |
1,659 |
1,659 |
1,659 |
+40 (+2.47%)
|
300 |
| 1 Sep 2008 |
GBX |
1,619 |
1,619 |
1,618 |
1,619 |
1,619 |
+8 (+0.50%)
|
10,455 |
| 29 Aug 2008 |
GBX |
1,612 |
1,614 |
1,611 |
1,611 |
1,611 |
+2 (+0.12%)
|
4,300 |
