Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2008 |
GBX |
1,603 |
1,609 |
1,603 |
1,609 |
1,609 |
+31 (+1.96%)
|
3,825 |
27 Aug 2008 |
GBX |
1,566 |
1,578 |
1,566 |
1,578 |
1,578 |
-9 (-0.57%)
|
4,095 |
22 Aug 2008 |
GBX |
1,581 |
1,587 |
1,570 |
1,587 |
1,587 |
+36 (+2.32%)
|
6,663 |
21 Aug 2008 |
GBX |
1,551 |
1,551 |
1,546 |
1,551 |
1,551 |
-11 (-0.70%)
|
3,874 |
20 Aug 2008 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
-1 (-0.06%)
|
15 |
19 Aug 2008 |
GBX |
1,563 |
1,570 |
1,563 |
1,563 |
1,563 |
-18 (-1.14%)
|
4,940 |
18 Aug 2008 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
-5 (-0.32%)
|
1,500 |
15 Aug 2008 |
GBX |
1,598 |
1,598 |
1,586 |
1,586 |
1,586 |
+9 (+0.57%)
|
3,401 |
14 Aug 2008 |
GBX |
1,577 |
1,577 |
1,570 |
1,577 |
1,577 |
+15 (+0.96%)
|
1,647 |
13 Aug 2008 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
+4 (+0.26%)
|
800 |
12 Aug 2008 |
GBX |
1,555 |
1,558 |
1,554 |
1,558 |
1,558 |
+24 (+1.56%)
|
2,100 |
11 Aug 2008 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
+36.751 (+2.45%)
|
1,500 |
8 Aug 2008 |
GBX |
1,502 |
1,504 |
1,495 |
1,497.249 |
1,497.249 |
-4.751 (-0.32%)
|
12,630 |
7 Aug 2008 |
GBX |
1,502 |
1,502 |
1,502 |
1,502 |
1,502 |
+5 (+0.33%)
|
1,500 |
6 Aug 2008 |
GBX |
1,491 |
1,497 |
1,489 |
1,497 |
1,497 |
+86 (+6.09%)
|
23,010 |
29 Jul 2008 |
GBX |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
-27 (-1.88%)
|
3,000 |
28 Jul 2008 |
GBX |
1,438 |
1,439 |
1,437 |
1,438 |
1,438 |
-27 (-1.84%)
|
1,032 |
24 Jul 2008 |
GBX |
1,465 |
1,466 |
1,465 |
1,465 |
1,465 |
-3 (-0.20%)
|
2,840 |
23 Jul 2008 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
+44 (+3.09%)
|
50 |
18 Jul 2008 |
GBX |
1,424 |
1,424 |
1,424 |
1,424 |
1,424 |
+8 (+0.56%)
|
858 |
17 Jul 2008 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
+36 (+2.61%)
|
1,500 |
16 Jul 2008 |
GBX |
1,383 |
1,383 |
1,379 |
1,380 |
1,380 |
+4 (+0.29%)
|
10,100 |
15 Jul 2008 |
GBX |
1,376 |
1,376 |
1,376 |
1,376 |
1,376 |
-61 (-4.24%)
|
1,328 |
14 Jul 2008 |
GBX |
1,425 |
1,440 |
1,425 |
1,437 |
1,437 |
+25 (+1.77%)
|
6,235 |
11 Jul 2008 |
GBX |
1,412 |
1,441 |
1,412 |
1,412 |
1,412 |
-29 (-2.01%)
|
3,018 |
10 Jul 2008 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
0.0 (0.0%)
|
207 |
8 Jul 2008 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
-3 (-0.21%)
|
3,000 |
4 Jul 2008 |
GBX |
1,454 |
1,454 |
1,444 |
1,444 |
1,444 |
-25 (-1.70%)
|
6,000 |
2 Jul 2008 |
GBX |
1,481 |
1,481 |
1,469 |
1,469 |
1,469 |
+20 (+1.38%)
|
3,771 |
1 Jul 2008 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-28 (-1.90%)
|
1,500 |