Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XMUS)

LSE:XMUS - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2008	GBX	1,583	1,583	1,583	1,583	1,583	+20 (+1.28%)	1,500
22 Apr 2008	GBX	1,563	1,563	1,563	1,563	1,563	-9.5 (-0.60%)	1,500
18 Apr 2008	GBX	1,572.5	1,572.5	1,557	1,572.5	1,572.5	+21.75 (+1.40%)	1,842
17 Apr 2008	GBX	1,560.5	1,560.5	1,550.75	1,550.75	1,550.75	+1 (+0.06%)	4,500
15 Apr 2008	GBX	1,529.25	1,549.75	1,525.75	1,549.75	1,549.75	+35.5 (+2.34%)	6,000
14 Apr 2008	GBX	1,514.25	1,514.25	1,514.25	1,514.25	1,514.25	-18.5 (-1.21%)	1,500
11 Apr 2008	GBX	1,532.5	1,532.75	1,532.5	1,532.75	1,532.75	-29.75 (-1.90%)	3,000
8 Apr 2008	GBX	1,562.5	1,562.5	1,562.5	1,562.5	1,562.5	+6.75 (+0.43%)	1,500
4 Apr 2008	GBX	1,555.75	1,555.75	1,555.75	1,555.75	1,555.75	+14.25 (+0.92%)	10
3 Apr 2008	GBX	1,556	1,556.5	1,541.5	1,541.5	1,541.5	+49.5 (+3.32%)	13,923
31 Mar 2008	GBX	1,490.75	1,492	1,490.75	1,492	1,492	-15.5 (-1.03%)	1,505
28 Mar 2008	GBX	1,507.5	1,507.5	1,507.5	1,507.5	1,507.5	+2 (+0.13%)	500
27 Mar 2008	GBX	1,505.5	1,505.5	1,505.5	1,505.5	1,505.5	-17.5 (-1.15%)	1,500
26 Mar 2008	GBX	1,523	1,523	1,523	1,523	1,523	+37.75 (+2.54%)	458
20 Mar 2008	GBX	1,485.25	1,485.25	1,485.25	1,485.25	1,485.25	-24.75 (-1.64%)	1,500
19 Mar 2008	GBX	1,486	1,510	1,485.5	1,510	1,510	+56.75 (+3.91%)	6,050
18 Mar 2008	GBX	1,453.25	1,453.25	1,453.25	1,453.25	1,453.25	+22.25 (+1.55%)	1,500
17 Mar 2008	GBX	1,420	1,431.75	1,420	1,431	1,431	-8.75 (-0.61%)	11,000
13 Mar 2008	GBX	1,429.25	1,439.75	1,427.75	1,439.75	1,439.75	-39 (-2.64%)	10,500
12 Mar 2008	GBX	1,476.75	1,478.75	1,476.5	1,478.75	1,478.75	+45 (+3.14%)	4,500
10 Mar 2008	GBX	1,448.75	1,449.75	1,433.75	1,433.75	1,433.75	-31.5 (-2.15%)	6,525
7 Mar 2008	GBX	1,457	1,465.25	1,456.75	1,465.25	1,465.25	-36.5 (-2.43%)	9,000
6 Mar 2008	GBX	1,501.25	1,501.75	1,501	1,501.75	1,501.75	+3.75 (+0.25%)	4,500
3 Mar 2008	GBX	1,503.5	1,503.5	1,498	1,498	1,498	-37.5 (-2.44%)	4,996
29 Feb 2008	GBX	1,535	1,539	1,533.25	1,535.5	1,535.5	-21.75 (-1.40%)	7,500
27 Feb 2008	GBX	1,557.25	1,557.25	1,557.25	1,557.25	1,557.25	+18.5 (+1.20%)	1,500
22 Feb 2008	GBX	1,542.25	1,542.25	1,538.75	1,538.75	1,538.75	-36.5 (-2.32%)	1,700
19 Feb 2008	GBX	1,572.75	1,575.25	1,572.75	1,575.25	1,575.25	+33.5 (+2.17%)	3,000
15 Feb 2008	GBX	1,546.75	1,546.75	1,541.75	1,541.75	1,541.75	-18.25 (-1.17%)	4,500
14 Feb 2008	GBX	1,560	1,560	1,560	1,560	1,560	-0.5 (-0.03%)	1,500

Unicorn Response |