Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2008 |
GBX |
1,554.5 |
1,560.5 |
1,554.5 |
1,560.5 |
1,560.5 |
+25.75 (+1.68%)
|
3,000 |
| 11 Feb 2008 |
GBX |
1,537.75 |
1,537.75 |
1,534.75 |
1,534.75 |
1,534.75 |
-13.5 (-0.87%)
|
4,500 |
| 8 Feb 2008 |
GBX |
1,533.75 |
1,548.25 |
1,533.75 |
1,548.25 |
1,548.25 |
+19.25 (+1.26%)
|
3,000 |
| 7 Feb 2008 |
GBX |
1,529 |
1,529 |
1,529 |
1,529 |
1,529 |
-14.75 (-0.96%)
|
10 |
| 6 Feb 2008 |
GBX |
1,543.75 |
1,543.75 |
1,543.75 |
1,543.75 |
1,543.75 |
-11.25 (-0.72%)
|
1,500 |
| 5 Feb 2008 |
GBX |
1,555 |
1,555 |
1,555 |
1,555 |
1,555 |
-32.77 (-2.06%)
|
251 |
| 1 Feb 2008 |
GBX |
1,587.75 |
1,587.77 |
1,587.75 |
1,587.77 |
1,587.77 |
+67.77 (+4.46%)
|
3,000 |
| 31 Jan 2008 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
+68.75 (+4.74%)
|
26 |
| 22 Jan 2008 |
GBX |
1,436.75 |
1,451.25 |
1,436.75 |
1,451.25 |
1,451.25 |
-167.02 (-10.32%)
|
1,568 |
| 8 Jan 2008 |
GBX |
1,618.27 |
1,618.27 |
1,618.27 |
1,618.27 |
1,618.27 |
-33.61 (-2.03%)
|
1,500 |
| 4 Jan 2008 |
GBX |
1,652.79 |
1,652.79 |
1,651.5 |
1,651.88 |
1,651.88 |
+20.32 (+1.25%)
|
3,060 |
| 3 Jan 2008 |
GBX |
1,616.75 |
1,631.56 |
1,616.75 |
1,631.56 |
1,631.56 |
-35.44 (-2.13%)
|
13,500 |
| 2 Jan 2008 |
GBX |
1,667 |
1,667 |
1,667 |
1,667 |
1,667 |
+0.74 (+0.04%)
|
1,500 |
| 28 Dec 2007 |
GBX |
1,666.26 |
1,666.26 |
1,666.26 |
1,666.26 |
1,666.26 |
-23.9 (-1.41%)
|
1,500 |
| 27 Dec 2007 |
GBX |
1,690.16 |
1,690.16 |
1,690.16 |
1,690.16 |
1,690.16 |
+39.05 (+2.37%)
|
1,500 |
| 20 Dec 2007 |
GBX |
1,654.03 |
1,659 |
1,651.11 |
1,651.11 |
1,651.11 |
+8.01 (+0.49%)
|
4,500 |
| 14 Dec 2007 |
GBX |
1,641.11 |
1,643.1 |
1,641.11 |
1,643.1 |
1,643.1 |
+12.1 (+0.74%)
|
3,000 |
| 13 Dec 2007 |
GBX |
1,631 |
1,631 |
1,631 |
1,631 |
1,631 |
-25.82 (-1.56%)
|
1,500 |
| 12 Dec 2007 |
GBX |
1,635 |
1,656.85 |
1,635 |
1,656.82 |
1,656.82 |
-9.18 (-0.55%)
|
7,500 |
| 11 Dec 2007 |
GBX |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
+14.93 (+0.90%)
|
42 |
| 6 Dec 2007 |
GBX |
1,651.07 |
1,651.07 |
1,651.07 |
1,651.07 |
1,651.07 |
+51.07 (+3.19%)
|
5,000 |
| 4 Dec 2007 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
-13.23 (-0.82%)
|
10 |
| 3 Dec 2007 |
GBX |
1,611 |
1,613.23 |
1,610.74 |
1,613.23 |
1,613.23 |
+7.73 (+0.48%)
|
10,000 |
| 30 Nov 2007 |
GBX |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
+48.75 (+3.13%)
|
5,000 |
| 28 Nov 2007 |
GBX |
1,556.75 |
1,556.75 |
1,556.75 |
1,556.75 |
1,556.75 |
+18 (+1.17%)
|
5,000 |
| 27 Nov 2007 |
GBX |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
1,538.75 |
-24.5 (-1.57%)
|
5,000 |
| 26 Nov 2007 |
GBX |
1,569.47 |
1,569.47 |
1,561.75 |
1,563.25 |
1,563.25 |
+10.88 (+0.70%)
|
25,050 |
| 21 Nov 2007 |
GBX |
1,552.5 |
1,552.5 |
1,552.37 |
1,552.37 |
1,552.37 |
-18.38 (-1.17%)
|
10,000 |
| 20 Nov 2007 |
GBX |
1,569.78 |
1,570.75 |
1,569.78 |
1,570.75 |
1,570.75 |
-2.9 (-0.18%)
|
10,000 |
| 19 Nov 2007 |
GBX |
1,573.65 |
1,573.65 |
1,573.65 |
1,573.65 |
1,573.65 |
-21.6 (-1.35%)
|
800 |
