Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2007 |
GBX |
1,569.47 |
1,569.47 |
1,561.75 |
1,563.25 |
1,563.25 |
+10.88 (+0.70%)
|
25,050 |
21 Nov 2007 |
GBX |
1,552.5 |
1,552.5 |
1,552.37 |
1,552.37 |
1,552.37 |
-18.38 (-1.17%)
|
10,000 |
20 Nov 2007 |
GBX |
1,569.78 |
1,570.75 |
1,569.78 |
1,570.75 |
1,570.75 |
-2.9 (-0.18%)
|
10,000 |
19 Nov 2007 |
GBX |
1,573.65 |
1,573.65 |
1,573.65 |
1,573.65 |
1,573.65 |
-21.6 (-1.35%)
|
800 |
16 Nov 2007 |
GBX |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
+31.05 (+1.99%)
|
62 |
9 Nov 2007 |
GBX |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
-11.73 (-0.74%)
|
5,000 |
8 Nov 2007 |
GBX |
1,568.75 |
1,578.25 |
1,566.59 |
1,575.93 |
1,575.93 |
-27.1 (-1.69%)
|
15,733 |
7 Nov 2007 |
GBX |
1,603.03 |
1,603.03 |
1,603.03 |
1,603.03 |
1,603.03 |
-8.72 (-0.54%)
|
5,000 |
5 Nov 2007 |
GBX |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
1,611.75 |
+0.05 (+0.0%)
|
5,000 |
2 Nov 2007 |
GBX |
1,630.9 |
1,630.9 |
1,611.7 |
1,611.7 |
1,611.7 |
-67.06 (-3.99%)
|
15,000 |
18 Oct 2007 |
GBX |
1,678.76 |
1,678.76 |
1,678.76 |
1,678.76 |
1,678.76 |
-16.24 (-0.96%)
|
5,000 |
16 Oct 2007 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
-19.75 (-1.15%)
|
5,000 |
15 Oct 2007 |
GBX |
1,714.75 |
1,714.75 |
1,714.25 |
1,714.75 |
1,714.75 |
+20.5 (+1.21%)
|
4,923 |
2 Oct 2007 |
GBX |
1,694.25 |
1,695 |
1,694.25 |
1,694.25 |
1,694.25 |
0.0 (0.0%)
|
4,923 |