Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
9,187 |
9,274 |
9,187 |
9,209 |
9,209 |
-56 (-0.60%)
|
5,272 |
| 17 Mar 2023 |
GBX |
9,356 |
9,378.6 |
9,251.4 |
9,265 |
9,265 |
-81 (-0.87%)
|
7,832 |
| 16 Mar 2023 |
GBX |
9,244 |
9,361.8 |
9,219 |
9,346 |
9,346 |
+152.5 (+1.66%)
|
4,960 |
| 15 Mar 2023 |
GBX |
9,261 |
9,275 |
9,139.1 |
9,193.5 |
9,193.5 |
-77.5 (-0.84%)
|
4,864 |
| 14 Mar 2023 |
GBX |
9,160 |
9,295.8 |
9,140.4 |
9,271 |
9,271 |
+103 (+1.12%)
|
2,727 |
| 13 Mar 2023 |
GBX |
9,246 |
9,306.874 |
9,101.4 |
9,168 |
9,168 |
-185.5 (-1.98%)
|
13,513 |
| 10 Mar 2023 |
GBX |
9,388 |
9,401.2 |
9,225 |
9,353.5 |
9,353.5 |
-292 (-3.03%)
|
4,506 |
| 9 Mar 2023 |
GBX |
9,670 |
9,687.1 |
9,635.5 |
9,645.5 |
9,645.5 |
-45.5 (-0.47%)
|
8,852 |
| 8 Mar 2023 |
GBX |
9,706 |
9,713.5 |
9,683 |
9,691 |
9,691 |
-25.5 (-0.26%)
|
16,888 |
| 7 Mar 2023 |
GBX |
9,721 |
9,725.9 |
9,693.425 |
9,716.5 |
9,716.5 |
-15.5 (-0.16%)
|
3,425 |
| 6 Mar 2023 |
GBX |
9,678 |
9,745.6 |
9,678 |
9,732 |
9,732 |
+84 (+0.87%)
|
1,637 |
| 3 Mar 2023 |
GBX |
9,552 |
9,648 |
9,545.4 |
9,648 |
9,648 |
+156.5 (+1.65%)
|
5,380 |
| 2 Mar 2023 |
GBX |
9,431 |
9,497 |
9,423.8 |
9,491.5 |
9,491.5 |
+42.5 (+0.45%)
|
7,685 |
| 1 Mar 2023 |
GBX |
9,491 |
9,509.1 |
9,449 |
9,449 |
9,449 |
-9 (-0.10%)
|
5,848 |
| 28 Feb 2023 |
GBX |
9,480 |
9,506.5 |
9,424.5 |
9,458 |
9,458 |
-84 (-0.88%)
|
7,495 |
| 27 Feb 2023 |
GBX |
9,556 |
9,605.5 |
9,542 |
9,542 |
9,542 |
+13 (+0.14%)
|
1,981 |
| 24 Feb 2023 |
GBX |
9,586 |
9,586 |
9,492.4 |
9,529 |
9,529 |
-1.5 (-0.02%)
|
6,758 |
| 23 Feb 2023 |
GBX |
9,582 |
9,596.1 |
9,529 |
9,530.5 |
9,530.5 |
+4.5 (+0.05%)
|
7,099 |
| 22 Feb 2023 |
GBX |
9,503 |
9,526 |
9,485.1 |
9,526 |
9,526 |
+6.5 (+0.07%)
|
4,289 |
| 21 Feb 2023 |
GBX |
9,699 |
9,709.663 |
9,519.2 |
9,519.5 |
9,519.5 |
-202.5 (-2.08%)
|
5,507 |
| 20 Feb 2023 |
GBX |
9,728 |
9,740.8 |
9,715.7 |
9,722 |
9,722 |
+11.5 (+0.12%)
|
4,197 |
| 17 Feb 2023 |
GBX |
9,811 |
9,811 |
9,707.573 |
9,710.5 |
9,710.5 |
-162 (-1.64%)
|
4,331 |
| 16 Feb 2023 |
GBX |
9,911 |
9,920.73 |
9,837.416 |
9,872.5 |
9,872.5 |
-11 (-0.11%)
|
4,522 |
| 15 Feb 2023 |
GBX |
9,783 |
9,883.5 |
9,783 |
9,883.5 |
9,883.5 |
+176.5 (+1.82%)
|
6,580 |
| 14 Feb 2023 |
GBX |
9,759 |
9,783.48 |
9,705 |
9,707 |
9,707 |
-57.5 (-0.59%)
|
8,038 |
| 13 Feb 2023 |
GBX |
9,724 |
9,766.1 |
9,712.521 |
9,764.5 |
9,764.5 |
+64.5 (+0.66%)
|
8,014 |
| 10 Feb 2023 |
GBX |
9,653 |
9,704.4 |
9,614 |
9,700 |
9,700 |
-49.5 (-0.51%)
|
9,598 |
| 9 Feb 2023 |
GBX |
9,844 |
9,846.9 |
9,747 |
9,749.5 |
9,749.5 |
-53.5 (-0.55%)
|
5,850 |
| 8 Feb 2023 |
GBX |
9,871 |
9,891.4 |
9,803 |
9,803 |
9,803 |
-21 (-0.21%)
|
6,717 |
| 7 Feb 2023 |
GBX |
9,860 |
9,869.4 |
9,804.1 |
9,824 |
9,824 |
-25 (-0.25%)
|
1,016 |
