Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
9,805 |
9,849.1 |
9,774.427 |
9,849 |
9,849 |
-68 (-0.69%)
|
7,788 |
| 3 Feb 2023 |
GBX |
9,765 |
9,917 |
9,712 |
9,917 |
9,917 |
+132.5 (+1.35%)
|
9,017 |
| 2 Feb 2023 |
GBX |
9,632 |
9,784.5 |
9,611 |
9,784.5 |
9,784.5 |
+306.5 (+3.23%)
|
8,806 |
| 1 Feb 2023 |
GBX |
9,473 |
9,483 |
9,439.1 |
9,478 |
9,478 |
+53 (+0.56%)
|
9,562 |
| 31 Jan 2023 |
GBX |
9,319 |
9,425 |
9,311 |
9,425 |
9,425 |
+41.5 (+0.44%)
|
3,897 |
| 30 Jan 2023 |
GBX |
9,334 |
9,409.1 |
9,329.9 |
9,383.5 |
9,383.5 |
-33 (-0.35%)
|
47,258 |
| 27 Jan 2023 |
GBX |
9,386 |
9,433.4 |
9,375.7 |
9,416.5 |
9,416.5 |
+76.5 (+0.82%)
|
45,615 |
| 26 Jan 2023 |
GBX |
9,322 |
9,362.4 |
9,303.1 |
9,340 |
9,340 |
+119.5 (+1.30%)
|
6,505 |
| 25 Jan 2023 |
GBX |
9,301 |
9,318.1 |
9,164.4 |
9,220.5 |
9,220.5 |
-129.5 (-1.39%)
|
5,674 |
| 24 Jan 2023 |
GBX |
9,354 |
9,354 |
9,288.1 |
9,350 |
9,350 |
+29.5 (+0.32%)
|
325 |
| 23 Jan 2023 |
GBX |
9,167 |
9,332.1 |
9,165.1 |
9,320.5 |
9,320.5 |
+209.5 (+2.30%)
|
3,773 |
| 20 Jan 2023 |
GBX |
9,051 |
9,111 |
9,040 |
9,111 |
9,111 |
+95 (+1.05%)
|
4,351 |
| 19 Jan 2023 |
GBX |
9,095 |
9,122 |
9,016 |
9,016 |
9,016 |
-175 (-1.90%)
|
2,984 |
| 18 Jan 2023 |
GBX |
9,282 |
9,304.5 |
9,191 |
9,191 |
9,191 |
-118.5 (-1.27%)
|
8,331 |
| 17 Jan 2023 |
GBX |
9,345 |
9,371 |
9,298.5 |
9,309.5 |
9,309.5 |
-71 (-0.76%)
|
5,958 |
| 16 Jan 2023 |
GBX |
9,363 |
9,389.8 |
9,339 |
9,380.5 |
9,380.5 |
+57 (+0.61%)
|
4,933 |
| 13 Jan 2023 |
GBX |
9,317 |
9,339 |
9,275 |
9,323.5 |
9,323.5 |
-13.5 (-0.14%)
|
6,932 |
| 12 Jan 2023 |
GBX |
9,359 |
9,394 |
9,306.7 |
9,337 |
9,337 |
+42 (+0.45%)
|
6,666 |
| 11 Jan 2023 |
GBX |
9,267 |
9,299.7 |
9,220.2 |
9,295 |
9,295 |
+137 (+1.50%)
|
4,655 |
| 10 Jan 2023 |
GBX |
9,143 |
9,181 |
9,123 |
9,158 |
9,158 |
-100.5 (-1.09%)
|
4,271 |
| 9 Jan 2023 |
GBX |
9,174 |
9,258.5 |
9,167.2 |
9,258.5 |
9,258.5 |
+77 (+0.84%)
|
5,269 |
| 6 Jan 2023 |
GBX |
9,174 |
9,222 |
9,158 |
9,181.5 |
9,181.5 |
+34 (+0.37%)
|
15,606 |
| 5 Jan 2023 |
GBX |
9,152 |
9,186 |
9,147 |
9,147.5 |
9,147.5 |
-2.5 (-0.03%)
|
4,837 |
| 4 Jan 2023 |
GBX |
9,105 |
9,150 |
9,077.7 |
9,150 |
9,150 |
+49.5 (+0.54%)
|
8,675 |
| 3 Jan 2023 |
GBX |
9,269 |
9,312 |
9,100.5 |
9,100.5 |
9,100.5 |
+12 (+0.13%)
|
5,340 |
| 30 Dec 2022 |
GBX |
9,080.6 |
9,099.4 |
9,079.6 |
9,088.5 |
9,088.5 |
-28 (-0.31%)
|
794 |
| 29 Dec 2022 |
GBX |
9,022 |
9,116.5 |
8,994.9 |
9,116.5 |
9,116.5 |
+79 (+0.87%)
|
5,863 |
| 28 Dec 2022 |
GBX |
9,110 |
9,139.8 |
9,037.5 |
9,037.5 |
9,037.5 |
-45 (-0.50%)
|
9,675 |
| 23 Dec 2022 |
GBX |
9,084 |
9,090 |
9,066.8 |
9,082.5 |
9,082.5 |
+30.5 (+0.34%)
|
6,660 |
| 22 Dec 2022 |
GBX |
9,181 |
9,201.3 |
9,052 |
9,052 |
9,052 |
-132.5 (-1.44%)
|
2,236 |
