Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
9,057 |
9,184.5 |
9,020.1 |
9,184.5 |
9,184.5 |
+209.5 (+2.33%)
|
4,372 |
| 20 Dec 2022 |
GBX |
8,915 |
9,024 |
8,914 |
8,975 |
8,975 |
-29 (-0.32%)
|
7,237 |
| 19 Dec 2022 |
GBX |
9,058 |
9,070 |
9,004 |
9,004 |
9,004 |
-36.5 (-0.40%)
|
7,413 |
| 16 Dec 2022 |
GBX |
9,092 |
9,132.5 |
9,032 |
9,040.5 |
9,040.5 |
-81 (-0.89%)
|
9,618 |
| 15 Dec 2022 |
GBX |
9,187 |
9,199 |
9,120.7 |
9,121.5 |
9,121.5 |
-205 (-2.20%)
|
9,578 |
| 14 Dec 2022 |
GBX |
9,305 |
9,335.7 |
9,269.4 |
9,326.5 |
9,326.5 |
-18.5 (-0.20%)
|
7,819 |
| 13 Dec 2022 |
GBX |
9,303 |
9,464 |
9,303 |
9,345 |
9,345 |
+122 (+1.32%)
|
8,607 |
| 12 Dec 2022 |
GBX |
9,172 |
9,223 |
9,170 |
9,223 |
9,223 |
-5.5 (-0.06%)
|
4,340 |
| 9 Dec 2022 |
GBX |
9,208 |
9,288.6 |
9,202 |
9,228.5 |
9,228.5 |
-36 (-0.39%)
|
30,204 |
| 8 Dec 2022 |
GBX |
9,247 |
9,271 |
9,225.3 |
9,264.5 |
9,264.5 |
+43.5 (+0.47%)
|
279,614 |
| 7 Dec 2022 |
GBX |
9,280 |
9,285.6 |
9,188 |
9,221 |
9,221 |
-17.5 (-0.19%)
|
3,449 |
| 6 Dec 2022 |
GBX |
9,402 |
9,404.7 |
9,208 |
9,238.5 |
9,238.5 |
-206.5 (-2.19%)
|
11,567 |
| 5 Dec 2022 |
GBX |
9,461 |
9,475.7 |
9,417 |
9,445 |
9,445 |
-14.5 (-0.15%)
|
3,524 |
| 2 Dec 2022 |
GBX |
9,492 |
9,495.4 |
9,419.4 |
9,459.5 |
9,459.5 |
-44 (-0.46%)
|
3,462 |
| 1 Dec 2022 |
GBX |
9,586 |
9,671.8 |
9,494 |
9,503.5 |
9,503.5 |
+31.5 (+0.33%)
|
7,325 |
| 30 Nov 2022 |
GBX |
9,455 |
9,472.4 |
9,416 |
9,472 |
9,472 |
+61 (+0.65%)
|
7,397 |
| 29 Nov 2022 |
GBX |
9,436 |
9,471.5 |
9,411 |
9,411 |
9,411 |
-73 (-0.77%)
|
6,179 |
| 28 Nov 2022 |
GBX |
9,476 |
9,487 |
9,435.25 |
9,484 |
9,484 |
-40 (-0.42%)
|
2,670 |
| 25 Nov 2022 |
GBX |
9,540 |
9,540 |
9,523.25 |
9,524 |
9,524 |
+3 (+0.03%)
|
5,052 |
| 24 Nov 2022 |
GBX |
9,499 |
9,565.5 |
9,499 |
9,521 |
9,521 |
-22 (-0.23%)
|
1,736 |
| 23 Nov 2022 |
GBX |
9,602 |
9,630.75 |
9,534 |
9,543 |
9,543 |
-35 (-0.37%)
|
7,064 |
| 22 Nov 2022 |
GBX |
9,519 |
9,578 |
9,512.25 |
9,578 |
9,578 |
+23.5 (+0.25%)
|
8,621 |
| 21 Nov 2022 |
GBX |
9,536 |
9,570.25 |
9,530 |
9,554.5 |
9,554.5 |
+55 (+0.58%)
|
2,942 |
| 18 Nov 2022 |
GBX |
9,507 |
9,560.75 |
9,469 |
9,499.5 |
9,499.5 |
-13 (-0.14%)
|
4,561 |
| 17 Nov 2022 |
GBX |
9,521 |
9,529 |
9,475.5 |
9,512.5 |
9,512.5 |
-48 (-0.50%)
|
3,573 |
| 16 Nov 2022 |
GBX |
9,611 |
9,611 |
9,560.5 |
9,560.5 |
9,560.5 |
-102 (-1.06%)
|
1,859 |
| 15 Nov 2022 |
GBX |
9,636 |
9,662.5 |
9,606.5 |
9,662.5 |
9,662.5 |
-37.5 (-0.39%)
|
7,174 |
| 14 Nov 2022 |
GBX |
9,648 |
9,734.75 |
9,648 |
9,700 |
9,700 |
+92 (+0.96%)
|
3,745 |
| 11 Nov 2022 |
GBX |
9,689 |
9,692.5 |
9,608 |
9,608 |
9,608 |
+2 (+0.02%)
|
1,511 |
| 10 Nov 2022 |
GBX |
9,422 |
9,606 |
9,399.25 |
9,606 |
9,606 |
+102 (+1.07%)
|
3,710 |
