Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
9,533 |
9,544 |
9,477.25 |
9,504 |
9,504 |
-5 (-0.05%)
|
1,329 |
| 8 Nov 2022 |
GBX |
9,493 |
9,541 |
9,443.25 |
9,509 |
9,509 |
+77.5 (+0.82%)
|
6,522 |
| 7 Nov 2022 |
GBX |
9,473 |
9,473 |
9,407 |
9,431.5 |
9,431.5 |
-15.5 (-0.16%)
|
4,539 |
| 4 Nov 2022 |
GBX |
9,551 |
9,577 |
9,447 |
9,447 |
9,447 |
-117.5 (-1.23%)
|
4,881 |
| 3 Nov 2022 |
GBX |
9,496 |
9,564.5 |
9,454 |
9,564.5 |
9,564.5 |
+16.5 (+0.17%)
|
9,211 |
| 2 Nov 2022 |
GBX |
9,604 |
9,604 |
9,548 |
9,548 |
9,548 |
-77.5 (-0.81%)
|
4,681 |
| 1 Nov 2022 |
GBX |
9,678 |
9,696.75 |
9,602.25 |
9,625.5 |
9,625.5 |
-25 (-0.26%)
|
5,884 |
| 31 Oct 2022 |
GBX |
9,656 |
9,666.25 |
9,588 |
9,650.5 |
9,650.5 |
+123 (+1.29%)
|
16,576 |
| 28 Oct 2022 |
GBX |
9,362 |
9,541.5 |
9,362 |
9,527.5 |
9,527.5 |
+69.5 (+0.73%)
|
7,212 |
| 27 Oct 2022 |
GBX |
9,483 |
9,517 |
9,452.25 |
9,458 |
9,458 |
-103.5 (-1.08%)
|
3,604 |
| 26 Oct 2022 |
GBX |
9,527 |
9,561.5 |
9,452 |
9,561.5 |
9,561.5 |
-6 (-0.06%)
|
6,387 |
| 25 Oct 2022 |
GBX |
9,623 |
9,633 |
9,520 |
9,567.5 |
9,567.5 |
+13.5 (+0.14%)
|
8,620 |
| 24 Oct 2022 |
GBX |
9,450 |
9,589 |
9,412.75 |
9,554 |
9,554 |
+149 (+1.58%)
|
4,274 |
| 21 Oct 2022 |
GBX |
9,343 |
9,467 |
9,343 |
9,405 |
9,405 |
+1 (+0.01%)
|
9,748 |
| 20 Oct 2022 |
GBX |
9,377 |
9,446 |
9,354 |
9,404 |
9,404 |
-17 (-0.18%)
|
5,391 |
| 19 Oct 2022 |
GBX |
9,466 |
9,481 |
9,393.75 |
9,421 |
9,421 |
+52.5 (+0.56%)
|
4,650 |
| 18 Oct 2022 |
GBX |
9,395 |
9,493 |
9,368.5 |
9,368.5 |
9,368.5 |
+161 (+1.75%)
|
7,023 |
| 17 Oct 2022 |
GBX |
9,175 |
9,270 |
9,167 |
9,207.5 |
9,207.5 |
-45.5 (-0.49%)
|
3,747 |
| 14 Oct 2022 |
GBX |
9,336 |
9,400.75 |
9,253 |
9,253 |
9,253 |
+125 (+1.37%)
|
17,818 |
| 13 Oct 2022 |
GBX |
9,260 |
9,260 |
8,943 |
9,128 |
9,128 |
-159 (-1.71%)
|
15,842 |
| 12 Oct 2022 |
GBX |
9,367 |
9,396 |
9,269 |
9,287 |
9,287 |
+8.5 (+0.09%)
|
12,884 |
| 11 Oct 2022 |
GBX |
9,328 |
9,328 |
9,236 |
9,278.5 |
9,278.5 |
-97 (-1.03%)
|
13,361 |
| 10 Oct 2022 |
GBX |
9,377 |
9,443.75 |
9,354 |
9,375.5 |
9,375.5 |
-74.5 (-0.79%)
|
2,779 |
| 7 Oct 2022 |
GBX |
9,600 |
9,600 |
9,442.75 |
9,450 |
9,450 |
-223 (-2.31%)
|
4,933 |
| 6 Oct 2022 |
GBX |
9,555 |
9,673 |
9,529.25 |
9,673 |
9,673 |
+156.5 (+1.64%)
|
3,369 |
| 5 Oct 2022 |
GBX |
9,448 |
9,516.5 |
9,410 |
9,516.5 |
9,516.5 |
+35 (+0.37%)
|
22,903 |
| 4 Oct 2022 |
GBX |
9,355 |
9,498 |
9,344 |
9,481.5 |
9,481.5 |
+214.5 (+2.31%)
|
22,006 |
| 3 Oct 2022 |
GBX |
9,169 |
9,279 |
9,129 |
9,267 |
9,267 |
-145 (-1.54%)
|
38,038 |
| 30 Sep 2022 |
GBX |
9,392 |
9,469.4 |
9,357.4 |
9,412 |
9,412 |
-26.5 (-0.28%)
|
6,999 |
| 29 Sep 2022 |
GBX |
9,706 |
9,791.8 |
9,410 |
9,438.5 |
9,438.5 |
-356 (-3.63%)
|
44,807 |
