Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
9,723 |
9,829 |
9,640 |
9,794.5 |
9,794.5 |
+50 (+0.51%)
|
108,986 |
| 27 Sep 2022 |
GBX |
9,784 |
9,857 |
9,744.5 |
9,744.5 |
9,744.5 |
+44 (+0.45%)
|
12,427 |
| 26 Sep 2022 |
GBX |
9,818 |
9,852.2 |
9,645 |
9,700.5 |
9,700.5 |
+51.5 (+0.53%)
|
19,013 |
| 23 Sep 2022 |
GBX |
9,564 |
9,681 |
9,509 |
9,649 |
9,649 |
+108.5 (+1.14%)
|
5,403 |
| 22 Sep 2022 |
GBX |
9,602 |
9,641 |
9,528.25 |
9,540.5 |
9,540.5 |
-246 (-2.51%)
|
2,967 |
| 21 Sep 2022 |
GBX |
9,711 |
9,794.5 |
9,686 |
9,786.5 |
9,786.5 |
+95 (+0.98%)
|
15,765 |
| 20 Sep 2022 |
GBX |
9,790 |
9,790.75 |
9,662 |
9,691.5 |
9,691.5 |
+39.5 (+0.41%)
|
4,228 |
| 16 Sep 2022 |
GBX |
9,726 |
9,736 |
9,645 |
9,652 |
9,652 |
-126 (-1.29%)
|
48,296 |
| 15 Sep 2022 |
GBX |
9,821 |
9,841.25 |
9,743 |
9,778 |
9,778 |
+10.5 (+0.11%)
|
15,447 |
| 14 Sep 2022 |
GBX |
9,808 |
9,821.25 |
9,736 |
9,767.5 |
9,767.5 |
-118 (-1.19%)
|
6,767 |
| 13 Sep 2022 |
GBX |
10,107 |
10,112 |
9,885.5 |
9,885.5 |
9,885.5 |
-174 (-1.73%)
|
6,695 |
| 12 Sep 2022 |
GBX |
10,043 |
10,069.96 |
10,004.56 |
10,059.5 |
10,059.5 |
+32.5 (+0.32%)
|
1,144 |
| 9 Sep 2022 |
GBX |
9,943 |
10,032.66 |
9,914.84 |
10,027 |
10,027 |
+63 (+0.63%)
|
4,117 |
| 8 Sep 2022 |
GBX |
9,894 |
9,964 |
9,841.24 |
9,964 |
9,964 |
+143.5 (+1.46%)
|
7,258 |
| 7 Sep 2022 |
GBX |
9,700 |
9,820.5 |
9,700 |
9,820.5 |
9,820.5 |
+100.5 (+1.03%)
|
6,293 |
| 6 Sep 2022 |
GBX |
9,729 |
9,763.24 |
9,667.08 |
9,720 |
9,720 |
-51 (-0.52%)
|
2,311 |
| 5 Sep 2022 |
GBX |
9,801 |
9,801 |
9,753.96 |
9,771 |
9,771 |
-132 (-1.33%)
|
2,937 |
| 2 Sep 2022 |
GBX |
9,791 |
9,903 |
9,788.52 |
9,903 |
9,903 |
+216.5 (+2.24%)
|
3,604 |
| 1 Sep 2022 |
GBX |
9,667 |
9,745.24 |
9,667 |
9,686.5 |
9,686.5 |
-86 (-0.88%)
|
8,417 |
| 31 Aug 2022 |
GBX |
9,803 |
9,852 |
9,772.5 |
9,772.5 |
9,772.5 |
-7 (-0.07%)
|
3,394 |
| 30 Aug 2022 |
GBX |
9,868 |
9,911.96 |
9,779.5 |
9,779.5 |
9,779.5 |
-209 (-2.09%)
|
23,030 |
| 26 Aug 2022 |
GBX |
10,117 |
10,165.52 |
9,988.5 |
9,988.5 |
9,988.5 |
-80 (-0.79%)
|
8,770 |
| 25 Aug 2022 |
GBX |
10,054 |
10,101 |
10,052.08 |
10,068.5 |
10,068.5 |
+16 (+0.16%)
|
4,432 |
| 24 Aug 2022 |
GBX |
9,944 |
10,052.5 |
9,936.24 |
10,052.5 |
10,052.5 |
+90 (+0.90%)
|
4,555 |
| 23 Aug 2022 |
GBX |
10,080 |
10,085.48 |
9,962.5 |
9,962.5 |
9,962.5 |
-130 (-1.29%)
|
7,666 |
| 22 Aug 2022 |
GBX |
10,155 |
10,184.8 |
10,068 |
10,092.5 |
10,092.5 |
-131.5 (-1.29%)
|
7,146 |
| 19 Aug 2022 |
GBX |
10,228 |
10,258 |
10,217.72 |
10,224 |
10,224 |
+24.5 (+0.24%)
|
2,617 |
| 18 Aug 2022 |
GBX |
10,138 |
10,199.5 |
10,134.32 |
10,199.5 |
10,199.5 |
+69.5 (+0.69%)
|
6,870 |
| 17 Aug 2022 |
GBX |
10,143 |
10,168.76 |
10,101 |
10,130 |
10,130 |
-33.5 (-0.33%)
|
3,477 |
| 16 Aug 2022 |
GBX |
10,205 |
10,220.24 |
10,118.24 |
10,163.5 |
10,163.5 |
+44 (+0.43%)
|
2,916 |
