Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
10,078 |
10,119.5 |
10,068.96 |
10,119.5 |
10,119.5 |
+104.5 (+1.04%)
|
2,968 |
| 12 Aug 2022 |
GBX |
9,977 |
10,015 |
9,885.64 |
10,015 |
10,015 |
+99 (+1.00%)
|
4,279 |
| 11 Aug 2022 |
GBX |
9,914 |
9,951 |
9,869.24 |
9,916 |
9,916 |
+105 (+1.07%)
|
2,523 |
| 10 Aug 2022 |
GBX |
9,732.96 |
9,813.2 |
9,732.96 |
9,811 |
9,811 |
+50 (+0.51%)
|
643 |
| 9 Aug 2022 |
GBX |
9,801 |
9,818.24 |
9,719 |
9,761 |
9,761 |
-78 (-0.79%)
|
3,587 |
| 8 Aug 2022 |
GBX |
9,809 |
9,866.96 |
9,809 |
9,839 |
9,839 |
+83.5 (+0.86%)
|
4,532 |
| 5 Aug 2022 |
GBX |
9,768 |
9,785.96 |
9,746 |
9,755.5 |
9,755.5 |
+7 (+0.07%)
|
5,640 |
| 4 Aug 2022 |
GBX |
9,750 |
9,849 |
9,741.04 |
9,748.5 |
9,748.5 |
+3 (+0.03%)
|
7,806 |
| 3 Aug 2022 |
GBX |
9,697 |
9,745.5 |
9,565.96 |
9,745.5 |
9,745.5 |
+135.5 (+1.41%)
|
3,583 |
| 2 Aug 2022 |
GBX |
9,566 |
9,610 |
9,540 |
9,610 |
9,610 |
-6.5 (-0.07%)
|
3,774 |
| 1 Aug 2022 |
GBX |
9,626 |
9,642.32 |
9,537.16 |
9,616.5 |
9,616.5 |
+29.5 (+0.31%)
|
2,635,889 |
| 29 Jul 2022 |
GBX |
9,562 |
9,687 |
9,549.4 |
9,587 |
9,587 |
+70 (+0.74%)
|
8,778 |
| 28 Jul 2022 |
GBX |
9,366 |
9,517 |
9,366 |
9,517 |
9,517 |
+115 (+1.22%)
|
2,766 |
| 27 Jul 2022 |
GBX |
9,353 |
9,402 |
9,321.24 |
9,402 |
9,402 |
+101 (+1.09%)
|
5,147 |
| 26 Jul 2022 |
GBX |
9,402 |
9,417.92 |
9,299 |
9,301 |
9,301 |
-98.5 (-1.05%)
|
13,504 |
| 25 Jul 2022 |
GBX |
9,370 |
9,433.96 |
9,347.24 |
9,399.5 |
9,399.5 |
-38.5 (-0.41%)
|
5,392 |
| 22 Jul 2022 |
GBX |
9,538 |
9,541 |
9,438 |
9,438 |
9,438 |
-14 (-0.15%)
|
7,740 |
| 21 Jul 2022 |
GBX |
9,442 |
9,483 |
9,423.5 |
9,452 |
9,452 |
+16 (+0.17%)
|
16,275 |
| 20 Jul 2022 |
GBX |
9,343 |
9,436 |
9,333.96 |
9,436 |
9,436 |
+185.5 (+2.01%)
|
4,852 |
| 19 Jul 2022 |
GBX |
9,129 |
9,250.5 |
9,103.64 |
9,250.5 |
9,250.5 |
+10 (+0.11%)
|
8,726 |
| 18 Jul 2022 |
GBX |
9,228 |
9,315.461 |
9,207 |
9,240.5 |
9,240.5 |
-7.5 (-0.08%)
|
23,856 |
| 15 Jul 2022 |
GBX |
9,131 |
9,249.92 |
9,118.96 |
9,248 |
9,248 |
+193 (+2.13%)
|
8,356 |
| 14 Jul 2022 |
GBX |
9,088 |
9,128 |
8,995.08 |
9,055 |
9,055 |
-23 (-0.25%)
|
5,109 |
| 13 Jul 2022 |
GBX |
9,179 |
9,185 |
9,006 |
9,078 |
9,078 |
-159 (-1.72%)
|
6,590 |
| 12 Jul 2022 |
GBX |
9,212 |
9,268 |
9,196.856 |
9,237 |
9,237 |
-17.5 (-0.19%)
|
5,818 |
| 11 Jul 2022 |
GBX |
9,210 |
9,292.68 |
9,179.16 |
9,254.5 |
9,254.5 |
-23.5 (-0.25%)
|
5,232 |
| 8 Jul 2022 |
GBX |
9,257 |
9,283.3601 |
9,221.5 |
9,278 |
9,278 |
+59.5 (+0.65%)
|
899 |
| 7 Jul 2022 |
GBX |
9,185 |
9,234.4799 |
9,141.8001 |
9,218.5 |
9,218.5 |
+78 (+0.85%)
|
465 |
| 6 Jul 2022 |
GBX |
9,180 |
9,190.1999 |
9,124.9201 |
9,140.5 |
9,140.5 |
+168 (+1.87%)
|
399 |
| 5 Jul 2022 |
GBX |
8,989 |
9,024.1999 |
8,927 |
8,972.5 |
8,972.5 |
+19.5 (+0.22%)
|
4,147 |
