Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
12,257 |
12,274.5 |
12,239.73 |
12,274.5 |
12,274.5 |
+63 (+0.52%)
|
3,092 |
| 17 May 2024 |
GBX |
12,256 |
12,267.73 |
12,207.55 |
12,211.5 |
12,211.5 |
-87.5 (-0.71%)
|
2,190 |
| 16 May 2024 |
GBX |
12,280 |
12,301 |
12,269.73 |
12,299 |
12,299 |
+68.5 (+0.56%)
|
1,807 |
| 15 May 2024 |
GBX |
12,184 |
12,230.5 |
12,163.1 |
12,230.5 |
12,230.5 |
+61.5 (+0.51%)
|
4,397 |
| 14 May 2024 |
GBX |
12,219 |
12,220.36 |
12,146.82 |
12,169 |
12,169 |
-4.5 (-0.04%)
|
3,481 |
| 13 May 2024 |
GBX |
12,201 |
12,229.92 |
12,169.55 |
12,173.5 |
12,173.5 |
-29.5 (-0.24%)
|
2,874 |
| 10 May 2024 |
GBX |
12,206 |
12,232.66 |
12,185.2 |
12,203 |
12,203 |
+26.5 (+0.22%)
|
1,402 |
| 9 May 2024 |
GBX |
12,165 |
12,176.5 |
12,124.13 |
12,176.5 |
12,176.5 |
+34 (+0.28%)
|
1,663 |
| 8 May 2024 |
GBX |
12,170 |
12,177.19 |
12,111.89 |
12,142.5 |
12,142.5 |
+19 (+0.16%)
|
8,551 |
| 7 May 2024 |
GBX |
12,104 |
12,123.5 |
12,083.73 |
12,123.5 |
12,123.5 |
+197 (+1.65%)
|
1,980 |
| 3 May 2024 |
GBX |
11,847 |
11,943 |
11,833.62 |
11,926.5 |
11,926.5 |
+129.5 (+1.10%)
|
3,871 |
| 2 May 2024 |
GBX |
11,804 |
11,832.27 |
11,776.65 |
11,797 |
11,797 |
+33 (+0.28%)
|
4,746 |
| 1 May 2024 |
GBX |
11,768 |
11,794 |
11,742.51 |
11,764 |
11,764 |
-113.5 (-0.96%)
|
1,919 |
| 30 Apr 2024 |
GBX |
11,933 |
11,937.92 |
11,877.5 |
11,877.5 |
11,877.5 |
-40 (-0.34%)
|
2,063 |
| 29 Apr 2024 |
GBX |
11,951 |
11,951.27 |
11,917.5 |
11,917.5 |
11,917.5 |
-55 (-0.46%)
|
1,182 |
| 26 Apr 2024 |
GBX |
11,904 |
11,972.5 |
11,875.96 |
11,972.5 |
11,972.5 |
+238.5 (+2.03%)
|
2,498 |
| 25 Apr 2024 |
GBX |
11,788 |
11,804.62 |
11,695 |
11,734 |
11,734 |
-172.5 (-1.45%)
|
1,897 |
| 24 Apr 2024 |
GBX |
11,964 |
11,964 |
11,899 |
11,906.5 |
11,906.5 |
+1.5 (+0.01%)
|
4,524 |
| 23 Apr 2024 |
GBX |
11,880 |
11,914.27 |
11,831.73 |
11,905 |
11,905 |
+106.5 (+0.90%)
|
4,268 |
| 22 Apr 2024 |
GBX |
11,776 |
11,864 |
11,776 |
11,798.5 |
11,798.5 |
+44.5 (+0.38%)
|
3,096 |
| 19 Apr 2024 |
GBX |
11,728 |
11,769.57 |
11,710.08 |
11,754 |
11,754 |
-92 (-0.78%)
|
4,946 |
| 18 Apr 2024 |
GBX |
11,822 |
11,846 |
11,796 |
11,846 |
11,846 |
+18 (+0.15%)
|
3,560 |
| 17 Apr 2024 |
GBX |
11,877 |
11,903.92 |
11,824.6 |
11,828 |
11,828 |
-63.5 (-0.53%)
|
4,451 |
| 16 Apr 2024 |
GBX |
11,886 |
11,916.92 |
11,852.08 |
11,891.5 |
11,891.5 |
-153 (-1.27%)
|
10,929 |
| 15 Apr 2024 |
GBX |
12,078 |
12,115.34 |
12,043 |
12,044.5 |
12,044.5 |
-63 (-0.52%)
|
3,097 |
| 12 Apr 2024 |
GBX |
12,117 |
12,164.08 |
12,101.82 |
12,107.5 |
12,107.5 |
+63.5 (+0.53%)
|
2,959 |
| 11 Apr 2024 |
GBX |
12,002 |
12,044 |
11,984.66 |
12,044 |
12,044 |
+3.5 (+0.03%)
|
1,655 |
| 10 Apr 2024 |
GBX |
12,033 |
12,040.5 |
11,925.42 |
12,040.5 |
12,040.5 |
+86.5 (+0.72%)
|
1,623 |
| 9 Apr 2024 |
GBX |
12,029 |
12,038.66 |
11,913 |
11,954 |
11,954 |
-101.5 (-0.84%)
|
7,550 |
| 8 Apr 2024 |
GBX |
12,064 |
12,083.34 |
12,027.1 |
12,055.5 |
12,055.5 |
+19.5 (+0.16%)
|
3,828 |
