Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
8,928 |
8,953 |
8,914.2401 |
8,953 |
8,953 |
+17.5 (+0.20%)
|
3,019 |
| 1 Jul 2022 |
GBX |
8,992 |
9,023 |
8,777.7201 |
8,935.5 |
8,935.5 |
+82.5 (+0.93%)
|
1,152 |
| 30 Jun 2022 |
GBX |
8,837 |
8,861 |
8,741 |
8,853 |
8,853 |
-96 (-1.07%)
|
3,095 |
| 29 Jun 2022 |
GBX |
8,922 |
9,008 |
8,901.2401 |
8,949 |
8,949 |
-97 (-1.07%)
|
1,379 |
| 28 Jun 2022 |
GBX |
9,184 |
9,184 |
9,046 |
9,046 |
9,046 |
-36.5 (-0.40%)
|
1,842 |
| 27 Jun 2022 |
GBX |
9,089 |
9,136.3199 |
9,039 |
9,082.5 |
9,082.5 |
+85 (+0.94%)
|
2,157 |
| 24 Jun 2022 |
GBX |
8,865 |
8,997.5 |
8,852.278 |
8,997.5 |
8,997.5 |
+208.5 (+2.37%)
|
14,854 |
| 23 Jun 2022 |
GBX |
8,788 |
8,818.6399 |
8,708.2001 |
8,789 |
8,789 |
+45.5 (+0.52%)
|
1,983 |
| 22 Jun 2022 |
GBX |
8,616 |
8,764 |
8,605.3599 |
8,743.5 |
8,743.5 |
+16 (+0.18%)
|
5,251 |
| 21 Jun 2022 |
GBX |
8,738 |
8,743.5201 |
8,609.3601 |
8,727.5 |
8,727.5 |
+118.5 (+1.38%)
|
1,964 |
| 20 Jun 2022 |
GBX |
8,576 |
8,609 |
8,562.25 |
8,609 |
8,609 |
+40 (+0.47%)
|
6,022 |
| 17 Jun 2022 |
GBX |
8,535 |
8,606.2401 |
8,493 |
8,569 |
8,569 |
+83 (+0.98%)
|
5,701 |
| 16 Jun 2022 |
GBX |
8,819 |
8,819 |
8,478.0801 |
8,486 |
8,486 |
-393.5 (-4.43%)
|
12,821 |
| 15 Jun 2022 |
GBX |
8,872 |
8,920.4799 |
8,817.4799 |
8,879.5 |
8,879.5 |
+34 (+0.38%)
|
5,101 |
| 14 Jun 2022 |
GBX |
8,861 |
8,891 |
8,818 |
8,845.5 |
8,845.5 |
+26 (+0.29%)
|
17,176 |
| 13 Jun 2022 |
GBX |
8,841 |
8,898.6801 |
8,777 |
8,819.5 |
8,819.5 |
-193 (-2.14%)
|
2,821 |
| 10 Jun 2022 |
GBX |
9,184 |
9,205 |
9,012 |
9,012.5 |
9,012.5 |
-284.5 (-3.06%)
|
11,958 |
| 9 Jun 2022 |
GBX |
9,390 |
9,404 |
9,272 |
9,297 |
9,297 |
-134 (-1.42%)
|
2,119 |
| 8 Jun 2022 |
GBX |
9,398 |
9,436 |
9,368.5201 |
9,431 |
9,431 |
+103.5 (+1.11%)
|
1,558 |
| 7 Jun 2022 |
GBX |
9,317 |
9,352.0399 |
9,299.8001 |
9,327.5 |
9,327.5 |
-68 (-0.72%)
|
4,320 |
| 6 Jun 2022 |
GBX |
9,398 |
9,441.5201 |
9,386.4001 |
9,395.5 |
9,395.5 |
+81.5 (+0.88%)
|
1,670 |
| 1 Jun 2022 |
GBX |
9,339 |
9,427 |
9,313.3601 |
9,314 |
9,314 |
+17 (+0.18%)
|
2,803 |
| 31 May 2022 |
GBX |
9,344 |
9,381.0399 |
9,282 |
9,297 |
9,297 |
-99 (-1.05%)
|
5,472 |
| 30 May 2022 |
GBX |
9,451 |
9,456.0399 |
9,389.0801 |
9,396 |
9,396 |
+108.5 (+1.17%)
|
2,482 |
| 27 May 2022 |
GBX |
9,145 |
9,288.9201 |
9,128.4799 |
9,287.5 |
9,287.5 |
+156 (+1.71%)
|
939 |
| 26 May 2022 |
GBX |
8,996 |
9,131.5 |
8,968.5201 |
9,131.5 |
9,131.5 |
+173.5 (+1.94%)
|
4,178 |
| 25 May 2022 |
GBX |
8,941 |
8,979 |
8,898.3199 |
8,958 |
8,958 |
+139 (+1.58%)
|
782 |
| 24 May 2022 |
GBX |
8,852 |
8,956 |
8,787 |
8,819 |
8,819 |
-140 (-1.56%)
|
5,674 |
| 23 May 2022 |
GBX |
8,876 |
8,959 |
8,852 |
8,959 |
8,959 |
+129.5 (+1.47%)
|
856 |
| 20 May 2022 |
GBX |
8,968 |
8,991.0801 |
8,813 |
8,829.5 |
8,829.5 |
-44 (-0.50%)
|
2,123 |
