Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
9,008 |
9,011.4799 |
8,843.4001 |
8,873.5 |
8,873.5 |
-223.5 (-2.46%)
|
14,064 |
| 18 May 2022 |
GBX |
9,323 |
9,341.3599 |
9,097 |
9,097 |
9,097 |
-144.5 (-1.56%)
|
7,034 |
| 17 May 2022 |
GBX |
9,260 |
9,313 |
9,203 |
9,241.5 |
9,241.5 |
-40 (-0.43%)
|
5,032 |
| 16 May 2022 |
GBX |
9,310 |
9,339.4001 |
9,250 |
9,281.5 |
9,281.5 |
-62.5 (-0.67%)
|
14,073 |
| 13 May 2022 |
GBX |
9,221 |
9,355 |
9,198.4801 |
9,344 |
9,344 |
+211.5 (+2.32%)
|
14,395 |
| 12 May 2022 |
GBX |
9,093 |
9,164.7201 |
9,030 |
9,132.5 |
9,132.5 |
-135 (-1.46%)
|
15,609 |
| 11 May 2022 |
GBX |
9,227 |
9,311 |
9,123 |
9,267.5 |
9,267.5 |
+92 (+1.00%)
|
13,525 |
| 10 May 2022 |
GBX |
9,271 |
9,334.4001 |
9,171.75 |
9,175.5 |
9,175.5 |
-72 (-0.78%)
|
4,615 |
| 9 May 2022 |
GBX |
9,426 |
9,475.418 |
9,247.5 |
9,247.5 |
9,247.5 |
-292.5 (-3.07%)
|
17,846 |
| 6 May 2022 |
GBX |
9,527 |
9,578 |
9,386 |
9,540 |
9,540 |
-48.5 (-0.51%)
|
11,916 |
| 5 May 2022 |
GBX |
9,818 |
9,828.3601 |
9,576 |
9,588.5 |
9,588.5 |
+132 (+1.40%)
|
2,610 |
| 4 May 2022 |
GBX |
9,515 |
9,560.9199 |
9,452.0801 |
9,456.5 |
9,456.5 |
-81 (-0.85%)
|
2,525 |
| 3 May 2022 |
GBX |
9,461 |
9,537.5 |
9,426.9599 |
9,537.5 |
9,537.5 |
-44.5 (-0.46%)
|
7,203 |
| 29 Apr 2022 |
GBX |
9,698 |
9,724.2401 |
9,565 |
9,582 |
9,582 |
-71.5 (-0.74%)
|
6,221 |
| 28 Apr 2022 |
GBX |
9,680 |
9,718.864 |
9,596.0401 |
9,653.5 |
9,653.5 |
+76 (+0.79%)
|
10,439 |
| 27 Apr 2022 |
GBX |
9,515 |
9,577.5 |
9,476 |
9,577.5 |
9,577.5 |
+51 (+0.54%)
|
1,547 |
| 26 Apr 2022 |
GBX |
9,585 |
9,623.0801 |
9,519 |
9,526.5 |
9,526.5 |
+53.5 (+0.56%)
|
1,347 |
| 25 Apr 2022 |
GBX |
9,469 |
9,502.6001 |
9,451.9599 |
9,473 |
9,473 |
-155.5 (-1.61%)
|
3,810 |
| 22 Apr 2022 |
GBX |
9,680 |
9,703.1999 |
9,627 |
9,628.5 |
9,628.5 |
-153 (-1.56%)
|
3,838 |
| 21 Apr 2022 |
GBX |
9,812 |
9,840.6401 |
9,778 |
9,781.5 |
9,781.5 |
+13.5 (+0.14%)
|
12,967 |
| 20 Apr 2022 |
GBX |
9,753 |
9,813.4001 |
9,749.047 |
9,768 |
9,768 |
-3.5 (-0.04%)
|
3,198 |
| 19 Apr 2022 |
GBX |
9,651 |
9,778 |
9,582.8001 |
9,771.5 |
9,771.5 |
+76.5 (+0.79%)
|
1,273 |
| 14 Apr 2022 |
GBX |
9,687 |
9,695 |
9,662.8801 |
9,695 |
9,695 |
+7 (+0.07%)
|
406 |
| 13 Apr 2022 |
GBX |
9,719.238 |
9,730.0401 |
9,649.3599 |
9,688 |
9,688 |
-64 (-0.66%)
|
988 |
| 12 Apr 2022 |
GBX |
9,721 |
9,772.5201 |
9,641.8001 |
9,752 |
9,752 |
+46.5 (+0.48%)
|
9,762 |
| 11 Apr 2022 |
GBX |
9,711 |
9,816.7999 |
9,705.5 |
9,705.5 |
9,705.5 |
-179.5 (-1.82%)
|
1,635 |
| 8 Apr 2022 |
GBX |
9,887 |
9,907.0399 |
9,854 |
9,885 |
9,885 |
+133.5 (+1.37%)
|
2,922 |
| 7 Apr 2022 |
GBX |
9,776 |
9,818.0399 |
9,751.5 |
9,751.5 |
9,751.5 |
-5 (-0.05%)
|
3,819 |
| 6 Apr 2022 |
GBX |
9,807 |
9,912.8801 |
9,745.75 |
9,756.5 |
9,756.5 |
-185 (-1.86%)
|
1,206 |
| 5 Apr 2022 |
GBX |
10,002 |
10,002 |
9,926.2001 |
9,941.5 |
9,941.5 |
-21 (-0.21%)
|
5,607 |
