Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
9,883 |
9,962.5 |
9,881.5201 |
9,962.5 |
9,962.5 |
+76.5 (+0.77%)
|
3,052 |
| 1 Apr 2022 |
GBX |
9,921 |
9,927.3999 |
9,886 |
9,886 |
9,886 |
-100 (-1.00%)
|
1,691 |
| 31 Mar 2022 |
GBX |
10,029 |
10,048.8399 |
9,976 |
9,986 |
9,986 |
-19 (-0.19%)
|
3,292 |
| 30 Mar 2022 |
GBX |
10,071 |
10,078.5199 |
10,005 |
10,005 |
10,005 |
-25 (-0.25%)
|
6,690 |
| 29 Mar 2022 |
GBX |
10,011 |
10,042 |
9,984.7201 |
10,030 |
10,030 |
+127 (+1.28%)
|
23,054 |
| 28 Mar 2022 |
GBX |
9,901 |
9,915.1601 |
9,828.1199 |
9,903 |
9,903 |
+125 (+1.28%)
|
1,939 |
| 25 Mar 2022 |
GBX |
9,823 |
9,828.8401 |
9,758 |
9,778 |
9,778 |
+52 (+0.53%)
|
4,903 |
| 24 Mar 2022 |
GBX |
9,715 |
9,759 |
9,696.9201 |
9,726 |
9,726 |
0.0 (0.0%)
|
4,646 |
| 23 Mar 2022 |
GBX |
9,727 |
9,734.3599 |
9,711.8001 |
9,726 |
9,726 |
+32 (+0.33%)
|
4,007 |
| 22 Mar 2022 |
GBX |
9,694 |
9,729 |
9,628.6001 |
9,694 |
9,694 |
+17 (+0.18%)
|
3,969 |
| 21 Mar 2022 |
GBX |
9,669 |
9,712.0801 |
9,645.7601 |
9,677 |
9,677 |
+86 (+0.90%)
|
8,131 |
| 18 Mar 2022 |
GBX |
9,519 |
9,599.5599 |
9,508.6401 |
9,591 |
9,591 |
+100 (+1.05%)
|
6,929 |
| 17 Mar 2022 |
GBX |
9,392 |
9,491 |
9,381.732 |
9,491 |
9,491 |
+70 (+0.74%)
|
1,365 |
| 16 Mar 2022 |
GBX |
9,393 |
9,439.0799 |
9,356.1999 |
9,421 |
9,421 |
+169 (+1.83%)
|
5,688 |
| 15 Mar 2022 |
GBX |
9,096 |
9,252 |
9,043.9601 |
9,252 |
9,252 |
+98.5 (+1.08%)
|
18,666 |
| 14 Mar 2022 |
GBX |
9,218 |
9,267.8399 |
9,153.5 |
9,153.5 |
9,153.5 |
-134 (-1.44%)
|
3,533 |
| 11 Mar 2022 |
GBX |
9,289 |
9,399.46 |
9,256.25 |
9,287.5 |
9,287.5 |
+135.5 (+1.48%)
|
12,095 |
| 10 Mar 2022 |
GBX |
9,230 |
9,252.24 |
9,152 |
9,152 |
9,152 |
-71 (-0.77%)
|
4,840 |
| 9 Mar 2022 |
GBX |
9,177 |
9,225.53 |
9,144.2 |
9,223 |
9,223 |
+138 (+1.52%)
|
6,425 |
| 8 Mar 2022 |
GBX |
9,150 |
9,186.03 |
9,045 |
9,085 |
9,085 |
-194 (-2.09%)
|
3,229 |
| 7 Mar 2022 |
GBX |
9,234 |
9,337 |
9,199.69 |
9,279 |
9,279 |
+11 (+0.12%)
|
16,502 |
| 4 Mar 2022 |
GBX |
9,320 |
9,346.25 |
9,268 |
9,268 |
9,268 |
-82 (-0.88%)
|
4,576 |
| 3 Mar 2022 |
GBX |
9,359 |
9,425.32 |
9,317 |
9,350 |
9,350 |
-15 (-0.16%)
|
15,926 |
| 2 Mar 2022 |
GBX |
9,332 |
9,365 |
9,248.51 |
9,365 |
9,365 |
+69 (+0.74%)
|
29,328 |
| 1 Mar 2022 |
GBX |
9,277 |
9,375.66 |
9,241.09 |
9,296 |
9,296 |
-55.5 (-0.59%)
|
13,649 |
| 28 Feb 2022 |
GBX |
9,228 |
9,351.5 |
9,190.4801 |
9,351.5 |
9,351.5 |
+66 (+0.71%)
|
4,328 |
| 25 Feb 2022 |
GBX |
9,057 |
9,285.5 |
9,047.75 |
9,285.5 |
9,285.5 |
+336.5 (+3.76%)
|
30,550 |
| 24 Feb 2022 |
GBX |
8,765 |
8,980 |
8,724.0001 |
8,949 |
8,949 |
-49 (-0.54%)
|
20,527 |
| 23 Feb 2022 |
GBX |
9,120 |
9,122.6399 |
8,998 |
8,998 |
8,998 |
-74.5 (-0.82%)
|
4,292 |
| 22 Feb 2022 |
GBX |
9,020 |
9,182 |
8,988.583 |
9,072.5 |
9,072.5 |
+43 (+0.48%)
|
6,347 |
