Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
9,166 |
9,186.3999 |
9,029.5 |
9,029.5 |
9,029.5 |
-124.5 (-1.36%)
|
9,583 |
| 18 Feb 2022 |
GBX |
9,227 |
9,239.0399 |
9,153 |
9,154 |
9,154 |
-124.5 (-1.34%)
|
3,145 |
| 17 Feb 2022 |
GBX |
9,393 |
9,404.1999 |
9,255.9601 |
9,278.5 |
9,278.5 |
-80 (-0.85%)
|
5,730 |
| 16 Feb 2022 |
GBX |
9,445 |
9,456.7599 |
9,354 |
9,358.5 |
9,358.5 |
-62 (-0.66%)
|
9,338 |
| 15 Feb 2022 |
GBX |
9,380 |
9,437 |
9,272.8001 |
9,420.5 |
9,420.5 |
+99 (+1.06%)
|
6,349 |
| 14 Feb 2022 |
GBX |
9,339 |
9,339 |
9,250 |
9,321.5 |
9,321.5 |
-118.5 (-1.26%)
|
22,105 |
| 11 Feb 2022 |
GBX |
9,494 |
9,501.7599 |
9,436.8001 |
9,440 |
9,440 |
-134.5 (-1.40%)
|
10,041 |
| 10 Feb 2022 |
GBX |
9,620 |
9,675.958 |
9,574.5 |
9,574.5 |
9,574.5 |
-66.5 (-0.69%)
|
3,367 |
| 9 Feb 2022 |
GBX |
9,553 |
9,642 |
9,546.24 |
9,641 |
9,641 |
+157 (+1.66%)
|
7,198 |
| 8 Feb 2022 |
GBX |
9,470 |
9,484 |
9,416.8 |
9,484 |
9,484 |
-17.5 (-0.18%)
|
8,043 |
| 7 Feb 2022 |
GBX |
9,492 |
9,533.68 |
9,456.6201 |
9,501.5 |
9,501.5 |
+88.5 (+0.94%)
|
2,067 |
| 4 Feb 2022 |
GBX |
9,485 |
9,510.8199 |
9,385.4899 |
9,413 |
9,413 |
-67 (-0.71%)
|
5,909 |
| 3 Feb 2022 |
GBX |
9,564 |
9,576.5301 |
9,463 |
9,480 |
9,480 |
-104 (-1.09%)
|
9,328 |
| 2 Feb 2022 |
GBX |
9,660 |
9,662.6499 |
9,566.4301 |
9,584 |
9,584 |
+44.5 (+0.47%)
|
10,219 |
| 1 Feb 2022 |
GBX |
9,545 |
9,572.0299 |
9,503.6201 |
9,539.5 |
9,539.5 |
+69.5 (+0.73%)
|
13,907 |
| 31 Jan 2022 |
GBX |
9,415 |
9,495.1099 |
9,366.8901 |
9,470 |
9,470 |
+216 (+2.33%)
|
8,420 |
| 28 Jan 2022 |
GBX |
9,189 |
9,257.9701 |
9,091 |
9,254 |
9,254 |
-73 (-0.78%)
|
11,425 |
| 27 Jan 2022 |
GBX |
9,180 |
9,397 |
9,134.599 |
9,327 |
9,327 |
+7.5 (+0.08%)
|
17,690 |
| 26 Jan 2022 |
GBX |
9,276 |
9,344 |
9,214.721 |
9,319.5 |
9,319.5 |
+157 (+1.71%)
|
18,265 |
| 25 Jan 2022 |
GBX |
9,183 |
9,279.62 |
9,119 |
9,162.5 |
9,162.5 |
+89 (+0.98%)
|
7,508 |
| 24 Jan 2022 |
GBX |
9,312 |
9,319.11 |
9,061.59 |
9,073.5 |
9,073.5 |
-370 (-3.92%)
|
23,339 |
| 21 Jan 2022 |
GBX |
9,418 |
9,445.62 |
9,303.0801 |
9,443.5 |
9,443.5 |
-166 (-1.73%)
|
42,139 |
| 20 Jan 2022 |
GBX |
9,503 |
9,609.5 |
9,496.89 |
9,609.5 |
9,609.5 |
+60.5 (+0.63%)
|
21,854 |
| 19 Jan 2022 |
GBX |
9,554 |
9,634.81 |
9,547.64 |
9,549 |
9,549 |
-91 (-0.94%)
|
23,069 |
| 18 Jan 2022 |
GBX |
9,647 |
9,703.3799 |
9,631 |
9,640 |
9,640 |
-112.5 (-1.15%)
|
17,939 |
| 17 Jan 2022 |
GBX |
9,726 |
9,773.5601 |
9,708.5601 |
9,752.5 |
9,752.5 |
+93.5 (+0.97%)
|
3,358 |
| 14 Jan 2022 |
GBX |
9,704 |
9,711.88 |
9,622 |
9,659 |
9,659 |
-160.5 (-1.63%)
|
17,589 |
| 13 Jan 2022 |
GBX |
9,811 |
9,847.08 |
9,808 |
9,819.5 |
9,819.5 |
-23.5 (-0.24%)
|
4,048 |
| 12 Jan 2022 |
GBX |
9,893 |
9,912.4 |
9,829 |
9,843 |
9,843 |
+17 (+0.17%)
|
11,370 |
| 11 Jan 2022 |
GBX |
9,833 |
9,857.32 |
9,765.6001 |
9,826 |
9,826 |
+117.5 (+1.21%)
|
13,751 |
