Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
9,844 |
9,864.3799 |
9,682.4 |
9,708.5 |
9,708.5 |
-141.5 (-1.44%)
|
7,512 |
| 7 Jan 2022 |
GBX |
9,926 |
9,935.3799 |
9,828.6001 |
9,850 |
9,850 |
-79 (-0.80%)
|
9,459 |
| 6 Jan 2022 |
GBX |
9,939 |
9,956.3999 |
9,883 |
9,929 |
9,929 |
-164.5 (-1.63%)
|
30,647 |
| 5 Jan 2022 |
GBX |
10,136 |
10,142.6799 |
10,086 |
10,093.5 |
10,093.5 |
-22.5 (-0.22%)
|
6,179 |
| 4 Jan 2022 |
GBX |
10,217 |
10,233.041 |
10,104.3001 |
10,116 |
10,116 |
-27.92 (-0.28%)
|
9,948 |
| 31 Dec 2021 |
GBX |
10,143 |
10,143.92 |
10,115.04 |
10,143.92 |
10,143.92 |
-61.08 (-0.60%)
|
984 |
| 30 Dec 2021 |
GBX |
10,205 |
10,224.6599 |
10,193.7599 |
10,205 |
10,205 |
+27 (+0.27%)
|
1,912 |
| 29 Dec 2021 |
GBX |
10,246 |
10,256.627 |
10,175 |
10,178 |
10,178 |
+53 (+0.52%)
|
6,833 |
| 24 Dec 2021 |
GBX |
10,148 |
10,148 |
10,114.1801 |
10,125 |
10,125 |
+7 (+0.07%)
|
4,047 |
| 23 Dec 2021 |
GBX |
10,066 |
10,126 |
10,060.3001 |
10,118 |
10,118 |
+49 (+0.49%)
|
2,752 |
| 22 Dec 2021 |
GBX |
10,018 |
10,069 |
9,986.6999 |
10,069 |
10,069 |
+107 (+1.07%)
|
4,818 |
| 21 Dec 2021 |
GBX |
9,955 |
9,999.9399 |
9,929.3801 |
9,962 |
9,962 |
+128 (+1.30%)
|
7,909 |
| 20 Dec 2021 |
GBX |
9,897 |
9,934.959 |
9,834 |
9,834 |
9,834 |
-232 (-2.30%)
|
9,170 |
| 17 Dec 2021 |
GBX |
10,019 |
10,069.5601 |
9,934.1201 |
10,066 |
10,066 |
-65.5 (-0.65%)
|
8,738 |
| 16 Dec 2021 |
GBX |
10,218 |
10,248.2199 |
10,121 |
10,131.5 |
10,131.5 |
+125 (+1.25%)
|
7,496 |
| 15 Dec 2021 |
GBX |
10,023 |
10,048.6601 |
10,006.5 |
10,006.5 |
10,006.5 |
-1 (-0.01%)
|
2,149 |
| 14 Dec 2021 |
GBX |
10,154 |
10,168.178 |
10,002 |
10,007.5 |
10,007.5 |
-119.5 (-1.18%)
|
5,419 |
| 13 Dec 2021 |
GBX |
10,219 |
10,241.1799 |
10,123.0801 |
10,127 |
10,127 |
-22.5 (-0.22%)
|
8,365 |
| 10 Dec 2021 |
GBX |
10,157 |
10,205.8201 |
10,132 |
10,149.5 |
10,149.5 |
-57 (-0.56%)
|
11,922 |
| 9 Dec 2021 |
GBX |
10,231 |
10,241.1199 |
10,171 |
10,206.5 |
10,206.5 |
+36 (+0.35%)
|
10,140 |
| 8 Dec 2021 |
GBX |
10,172 |
10,229.6999 |
10,160 |
10,170.5 |
10,170.5 |
-5.5 (-0.05%)
|
23,604 |
| 7 Dec 2021 |
GBX |
10,054 |
10,176 |
9,981.6201 |
10,176 |
10,176 |
+266.5 (+2.69%)
|
13,247 |
| 6 Dec 2021 |
GBX |
9,886 |
9,929.033 |
9,817.5601 |
9,909.5 |
9,909.5 |
+68 (+0.69%)
|
7,110 |
| 3 Dec 2021 |
GBX |
9,899 |
9,953 |
9,807.3001 |
9,841.5 |
9,841.5 |
-15 (-0.15%)
|
36,625 |
| 2 Dec 2021 |
GBX |
9,799 |
9,864 |
9,722.7401 |
9,856.5 |
9,856.5 |
-178 (-1.77%)
|
12,591 |
| 1 Dec 2021 |
GBX |
9,971 |
10,034.5 |
9,949.8801 |
10,034.5 |
10,034.5 |
+57 (+0.57%)
|
14,047 |
| 30 Nov 2021 |
GBX |
9,949 |
10,006.3001 |
9,894 |
9,977.5 |
9,977.5 |
-52.5 (-0.52%)
|
15,232 |
| 29 Nov 2021 |
GBX |
9,999 |
10,056.5601 |
9,984.5601 |
10,030 |
10,030 |
+94.5 (+0.95%)
|
3,326 |
| 26 Nov 2021 |
GBX |
9,975 |
10,013.3799 |
9,913.8201 |
9,935.5 |
9,935.5 |
-230 (-2.26%)
|
9,774 |
| 25 Nov 2021 |
GBX |
10,179 |
10,187.4399 |
10,159 |
10,165.5 |
10,165.5 |
+39.5 (+0.39%)
|
3,928 |
