Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBX |
9,182 |
9,236 |
9,173 |
9,186.5 |
9,186.5 |
-52.5 (-0.57%)
|
17,008 |
12 Oct 2021 |
GBX |
9,232 |
9,256 |
9,148.7501 |
9,239 |
9,239 |
-77 (-0.83%)
|
3,900 |
11 Oct 2021 |
GBX |
9,263 |
9,320.7501 |
9,227.507 |
9,316 |
9,316 |
+12 (+0.13%)
|
1,423 |
8 Oct 2021 |
GBX |
9,320 |
9,360 |
9,294 |
9,304 |
9,304 |
-43 (-0.46%)
|
5,769 |
7 Oct 2021 |
GBX |
9,289 |
9,359.011 |
9,283.5 |
9,347 |
9,347 |
+190 (+2.07%)
|
15,492 |
6 Oct 2021 |
GBX |
9,120 |
9,169 |
9,108 |
9,157 |
9,157 |
-36 (-0.39%)
|
6,449 |
5 Oct 2021 |
GBX |
9,120 |
9,203 |
9,095.435 |
9,193 |
9,193 |
+113.5 (+1.25%)
|
5,584 |
4 Oct 2021 |
GBX |
9,207 |
9,222.2001 |
9,079.5 |
9,079.5 |
9,079.5 |
-112.5 (-1.22%)
|
3,013 |
1 Oct 2021 |
GBX |
9,148 |
9,206 |
9,110 |
9,192 |
9,192 |
-112.5 (-1.21%)
|
3,393 |
30 Sep 2021 |
GBX |
9,417 |
9,421.24 |
9,297 |
9,304.5 |
9,304.5 |
-64.5 (-0.69%)
|
5,833 |
29 Sep 2021 |
GBX |
9,341 |
9,377 |
9,304.52 |
9,369 |
9,369 |
+92 (+0.99%)
|
3,791 |
28 Sep 2021 |
GBX |
9,289 |
9,381.64 |
9,274 |
9,277 |
9,277 |
-73 (-0.78%)
|
2,901 |
27 Sep 2021 |
GBX |
9,400 |
9,436.8 |
9,334.425 |
9,350 |
9,350 |
-12.5 (-0.13%)
|
2,722 |
24 Sep 2021 |
GBX |
9,366 |
9,377.523 |
9,319.88 |
9,362.5 |
9,362.5 |
+15.5 (+0.17%)
|
1,165 |
23 Sep 2021 |
GBX |
9,329 |
9,360 |
9,281.8 |
9,347 |
9,347 |
+58.5 (+0.63%)
|
4,392 |
22 Sep 2021 |
GBX |
9,260 |
9,302 |
9,235 |
9,288.5 |
9,288.5 |
+68 (+0.74%)
|
2,780 |
21 Sep 2021 |
GBX |
9,285 |
9,285 |
9,196 |
9,220.5 |
9,220.5 |
+14.5 (+0.16%)
|
1,898 |
20 Sep 2021 |
GBX |
9,201 |
9,265.69 |
9,190.84 |
9,206 |
9,206 |
-110 (-1.18%)
|
3,485 |
17 Sep 2021 |
GBX |
9,321 |
9,387.4 |
9,308.88 |
9,316 |
9,316 |
-7 (-0.08%)
|
4,291 |
16 Sep 2021 |
GBX |
9,334 |
9,366 |
9,313.346 |
9,323 |
9,323 |
+46 (+0.50%)
|
7,861 |
15 Sep 2021 |
GBX |
9,275 |
9,300 |
9,264.36 |
9,277 |
9,277 |
-8 (-0.09%)
|
2,492 |
14 Sep 2021 |
GBX |
9,281 |
9,304.656 |
9,261.12 |
9,285 |
9,285 |
+1.5 (+0.02%)
|
2,920 |
13 Sep 2021 |
GBX |
9,355 |
9,361.92 |
9,281.08 |
9,283.5 |
9,283.5 |
-44.5 (-0.48%)
|
8,174 |
10 Sep 2021 |
GBX |
9,382 |
9,383.24 |
9,328 |
9,328 |
9,328 |
-68 (-0.72%)
|
4,957 |
9 Sep 2021 |
GBX |
9,392 |
9,411.64 |
9,388.12 |
9,396 |
9,396 |
-53 (-0.56%)
|
2,733 |
8 Sep 2021 |
GBX |
9,439 |
9,465 |
9,433.356 |
9,449 |
9,449 |
+1.5 (+0.02%)
|
3,339 |
7 Sep 2021 |
GBX |
9,450.4301 |
9,501.96 |
9,438.2 |
9,447.5 |
9,447.5 |
-37 (-0.39%)
|
3,773 |
6 Sep 2021 |
GBX |
9,470 |
9,484.5 |
9,453.4301 |
9,484.5 |
9,484.5 |
+53 (+0.56%)
|
8,149 |
3 Sep 2021 |
GBX |
9,477 |
9,489.24 |
9,426 |
9,431.5 |
9,431.5 |
-36 (-0.38%)
|
6,637 |
2 Sep 2021 |
GBX |
9,459 |
9,485.22 |
9,458.76 |
9,467.5 |
9,467.5 |
-2.5 (-0.03%)
|
4,067 |