Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
9,474 |
9,522.33 |
9,464.14 |
9,470 |
9,470 |
-12 (-0.13%)
|
4,187 |
| 31 Aug 2021 |
GBX |
9,478 |
9,499.09 |
9,439.37 |
9,482 |
9,482 |
+57 (+0.60%)
|
11,581 |
| 27 Aug 2021 |
GBX |
9,424 |
9,448.45 |
9,396.07 |
9,425 |
9,425 |
+16 (+0.17%)
|
5,871 |
| 26 Aug 2021 |
GBX |
9,420 |
9,447.65 |
9,398 |
9,409 |
9,409 |
-31.5 (-0.33%)
|
9,693 |
| 25 Aug 2021 |
GBX |
9,424 |
9,440.5 |
9,416.22 |
9,440.5 |
9,440.5 |
+21.5 (+0.23%)
|
6,783 |
| 24 Aug 2021 |
GBX |
9,405.49 |
9,444.47 |
9,405.49 |
9,419 |
9,419 |
+12.5 (+0.13%)
|
1,769 |
| 23 Aug 2021 |
GBX |
9,396 |
9,408.47 |
9,363.53 |
9,406.5 |
9,406.5 |
+46 (+0.49%)
|
10,747 |
| 20 Aug 2021 |
GBX |
9,282 |
9,362.76 |
9,256.7 |
9,360.5 |
9,360.5 |
+99.5 (+1.07%)
|
7,546 |
| 19 Aug 2021 |
GBX |
9,184 |
9,271.76 |
9,161.07 |
9,261 |
9,261 |
-35.5 (-0.38%)
|
6,799 |
| 18 Aug 2021 |
GBX |
9,302 |
9,317.3 |
9,276.3 |
9,296.5 |
9,296.5 |
-9.5 (-0.10%)
|
2,965 |
| 17 Aug 2021 |
GBX |
9,307.4 |
9,312.07 |
9,281.53 |
9,306 |
9,306 |
+67 (+0.73%)
|
4,160 |
| 16 Aug 2021 |
GBX |
9,264 |
9,270.16 |
9,217.62 |
9,239 |
9,239 |
-36 (-0.39%)
|
5,884 |
| 13 Aug 2021 |
GBX |
9,304 |
9,316.7 |
9,268 |
9,275 |
9,275 |
+18.5 (+0.20%)
|
6,443 |
| 12 Aug 2021 |
GBX |
9,238 |
9,256.5 |
9,221.3 |
9,256.5 |
9,256.5 |
+40.5 (+0.44%)
|
3,763 |
| 11 Aug 2021 |
GBX |
9,241 |
9,247 |
9,216 |
9,216 |
9,216 |
-14 (-0.15%)
|
5,204 |
| 10 Aug 2021 |
GBX |
9,219 |
9,245 |
9,210.84 |
9,230 |
9,230 |
+21 (+0.23%)
|
2,665 |
| 9 Aug 2021 |
GBX |
9,190 |
9,210.47 |
9,179.14 |
9,209 |
9,209 |
-0.5 (-0.01%)
|
3,374 |
| 6 Aug 2021 |
GBX |
9,191 |
9,209.5 |
9,149.88 |
9,209.5 |
9,209.5 |
+59 (+0.64%)
|
3,791 |
| 5 Aug 2021 |
GBX |
9,134 |
9,150.7 |
9,124.3 |
9,150.5 |
9,150.5 |
+25.5 (+0.28%)
|
2,639 |
| 4 Aug 2021 |
GBX |
9,134 |
9,138.65 |
9,116.76 |
9,125 |
9,125 |
+30.5 (+0.34%)
|
3,993 |
| 3 Aug 2021 |
GBX |
9,102 |
9,113.7 |
9,076.53 |
9,094.5 |
9,094.5 |
-55 (-0.60%)
|
1,097 |
| 2 Aug 2021 |
GBX |
9,141 |
9,160.97 |
9,129.315 |
9,149.5 |
9,149.5 |
+39 (+0.43%)
|
8,650 |
| 30 Jul 2021 |
GBX |
9,039 |
9,111.53 |
9,032.93 |
9,110.5 |
9,110.5 |
-12.5 (-0.14%)
|
2,091 |
| 29 Jul 2021 |
GBX |
9,095.03 |
9,127.97 |
9,089.76 |
9,123 |
9,123 |
-14 (-0.15%)
|
2,032 |
| 28 Jul 2021 |
GBX |
9,151 |
9,151 |
9,112.07 |
9,137 |
9,137 |
+36 (+0.40%)
|
3,127 |
| 27 Jul 2021 |
GBX |
9,197 |
9,218.47 |
9,093.84 |
9,101 |
9,101 |
-102.5 (-1.11%)
|
4,893 |
| 26 Jul 2021 |
GBX |
9,200 |
9,238.97 |
9,183.3 |
9,203.5 |
9,203.5 |
-21 (-0.23%)
|
4,923 |
| 23 Jul 2021 |
GBX |
9,194 |
9,224.5 |
9,161.4201 |
9,224.5 |
9,224.5 |
+100 (+1.10%)
|
5,514 |
| 22 Jul 2021 |
GBX |
9,145 |
9,151.4 |
9,102.2001 |
9,124.5 |
9,124.5 |
-22 (-0.24%)
|
4,115 |
| 21 Jul 2021 |
GBX |
9,161 |
9,187 |
9,146.5 |
9,146.5 |
9,146.5 |
+17.5 (+0.19%)
|
7,659 |
