Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
9,035 |
9,130.2001 |
9,013.9801 |
9,129 |
9,129 |
+178.5 (+1.99%)
|
3,842 |
19 Jul 2021 |
GBX |
9,018 |
9,029.18 |
8,916 |
8,950.5 |
8,950.5 |
-105.5 (-1.16%)
|
5,510 |
16 Jul 2021 |
GBX |
9,085 |
9,086.7601 |
9,043.2001 |
9,056 |
9,056 |
+13.5 (+0.15%)
|
2,899 |
15 Jul 2021 |
GBX |
9,083 |
9,088.66 |
9,038 |
9,042.5 |
9,042.5 |
-23.5 (-0.26%)
|
5,247 |
14 Jul 2021 |
GBX |
9,076 |
9,094.62 |
9,051.585 |
9,066 |
9,066 |
-54 (-0.59%)
|
6,255 |
13 Jul 2021 |
GBX |
9,074 |
9,122.4 |
9,055.2001 |
9,120 |
9,120 |
+54 (+0.60%)
|
10,630 |
12 Jul 2021 |
GBX |
9,035 |
9,079.66 |
9,035 |
9,066 |
9,066 |
-2 (-0.02%)
|
3,601 |
9 Jul 2021 |
GBX |
9,051 |
9,068 |
9,013 |
9,068 |
9,068 |
+55.5 (+0.62%)
|
4,347 |
8 Jul 2021 |
GBX |
9,002 |
9,075.8 |
8,972 |
9,012.5 |
9,012.5 |
-73.5 (-0.81%)
|
27,792 |
7 Jul 2021 |
GBX |
9,064 |
9,086.7999 |
9,054 |
9,086 |
9,086 |
+60 (+0.66%)
|
5,781 |
6 Jul 2021 |
GBX |
9,035 |
9,039.4599 |
8,989.2001 |
9,026 |
9,026 |
-15 (-0.17%)
|
3,916 |
5 Jul 2021 |
GBX |
9,039 |
9,041 |
9,011.2001 |
9,041 |
9,041 |
-5 (-0.06%)
|
4,900 |
2 Jul 2021 |
GBX |
9,033 |
9,054.4201 |
9,016.2 |
9,046 |
9,046 |
+52.5 (+0.58%)
|
5,667 |
1 Jul 2021 |
GBX |
8,976 |
9,001.1 |
8,947.98 |
8,993.5 |
8,993.5 |
+43 (+0.48%)
|
5,237 |
30 Jun 2021 |
GBX |
8,938 |
8,969.78 |
8,903 |
8,950.5 |
8,950.5 |
+14 (+0.16%)
|
11,198 |
29 Jun 2021 |
GBX |
8,910 |
8,952.34 |
8,879.98 |
8,936.5 |
8,936.5 |
+67 (+0.76%)
|
9,717 |
28 Jun 2021 |
GBX |
8,851 |
8,876.68 |
8,833.98 |
8,869.5 |
8,869.5 |
+18 (+0.20%)
|
6,336 |
25 Jun 2021 |
GBX |
8,840 |
8,851.5 |
8,829.34 |
8,851.5 |
8,851.5 |
+20 (+0.23%)
|
7,423 |
24 Jun 2021 |
GBX |
8,764 |
8,841 |
8,742.76 |
8,831.5 |
8,831.5 |
+79.5 (+0.91%)
|
5,956 |
23 Jun 2021 |
GBX |
8,745 |
8,756.8 |
8,737.8 |
8,752 |
8,752 |
-8 (-0.09%)
|
2,997 |
22 Jun 2021 |
GBX |
8,742 |
8,760 |
8,722.58 |
8,760 |
8,760 |
+59 (+0.68%)
|
9,659 |
21 Jun 2021 |
GBX |
8,664 |
8,706.449 |
8,646 |
8,701 |
8,701 |
+12.5 (+0.14%)
|
9,821 |
18 Jun 2021 |
GBX |
8,727 |
8,771.24 |
8,686 |
8,688.5 |
8,688.5 |
-15 (-0.17%)
|
4,973 |
17 Jun 2021 |
GBX |
8,686 |
8,705.958 |
8,624.2 |
8,703.5 |
8,703.5 |
+67 (+0.78%)
|
6,743 |
16 Jun 2021 |
GBX |
8,626 |
8,644.46 |
8,608 |
8,636.5 |
8,636.5 |
-0.5 (-0.01%)
|
18,042 |
15 Jun 2021 |
GBX |
8,678 |
8,703.68 |
8,637 |
8,637 |
8,637 |
+19.5 (+0.23%)
|
10,617 |
14 Jun 2021 |
GBX |
8,650 |
8,654.24 |
8,610.54 |
8,617.5 |
8,617.5 |
+10.5 (+0.12%)
|
8,828 |
11 Jun 2021 |
GBX |
8,619 |
8,619 |
8,576.283 |
8,607 |
8,607 |
+32 (+0.37%)
|
3,225 |
10 Jun 2021 |
GBX |
8,569 |
8,599 |
8,548.54 |
8,575 |
8,575 |
-9.5 (-0.11%)
|
5,233 |
9 Jun 2021 |
GBX |
8,546 |
8,584.5 |
8,534.2 |
8,584.5 |
8,584.5 |
+56.5 (+0.66%)
|
9,635 |