Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
8,568 |
8,575 |
8,528 |
8,528 |
8,528 |
+16.5 (+0.19%)
|
1,598 |
| 7 Jun 2021 |
GBX |
8,554 |
8,554.36 |
8,511.5 |
8,511.5 |
8,511.5 |
-15.5 (-0.18%)
|
2,809 |
| 4 Jun 2021 |
GBX |
8,506 |
8,527 |
8,487.32 |
8,527 |
8,527 |
+9 (+0.11%)
|
6,159 |
| 3 Jun 2021 |
GBX |
8,463 |
8,518 |
8,418.2001 |
8,518 |
8,518 |
+12.5 (+0.15%)
|
2,059 |
| 2 Jun 2021 |
GBX |
8,479.2001 |
8,512.8 |
8,479.2001 |
8,505.5 |
8,505.5 |
+9.5 (+0.11%)
|
5,997 |
| 1 Jun 2021 |
GBX |
8,470 |
8,539.8001 |
8,445.2001 |
8,496 |
8,496 |
-3 (-0.04%)
|
2,676 |
| 28 May 2021 |
GBX |
8,520 |
8,520 |
8,474.4001 |
8,499 |
8,499 |
+19.5 (+0.23%)
|
4,104 |
| 27 May 2021 |
GBX |
8,480 |
8,499.7999 |
8,462.25 |
8,479.5 |
8,479.5 |
-18.5 (-0.22%)
|
6,843 |
| 26 May 2021 |
GBX |
8,486 |
8,514.5999 |
8,474 |
8,498 |
8,498 |
+12 (+0.14%)
|
5,385 |
| 25 May 2021 |
GBX |
8,495 |
8,506.1999 |
8,471.2001 |
8,486 |
8,486 |
+1.5 (+0.02%)
|
2,003 |
| 24 May 2021 |
GBX |
8,434.7999 |
8,484.5 |
8,423.2001 |
8,484.5 |
8,484.5 |
+68.5 (+0.81%)
|
2,129 |
| 21 May 2021 |
GBX |
8,416 |
8,437.8001 |
8,377.2001 |
8,416 |
8,416 |
+29.5 (+0.35%)
|
1,031 |
| 20 May 2021 |
GBX |
8,349 |
8,386.5 |
8,272.0001 |
8,386.5 |
8,386.5 |
+140.5 (+1.70%)
|
3,150 |
| 19 May 2021 |
GBX |
8,206 |
8,293.9999 |
8,198.139 |
8,246 |
8,246 |
-125 (-1.49%)
|
4,657 |
| 18 May 2021 |
GBX |
8,392 |
8,425.7999 |
8,350.974 |
8,371 |
8,371 |
-14.5 (-0.17%)
|
17,480 |
| 17 May 2021 |
GBX |
8,422 |
8,449.7999 |
8,385.5 |
8,385.5 |
8,385.5 |
-44 (-0.52%)
|
4,376 |
| 14 May 2021 |
GBX |
8,377 |
8,429.5 |
8,371.1999 |
8,429.5 |
8,429.5 |
+83.5 (+1.00%)
|
3,246 |
| 13 May 2021 |
GBX |
8,330 |
8,368.3999 |
8,206.2001 |
8,346 |
8,346 |
+38.5 (+0.46%)
|
4,702 |
| 12 May 2021 |
GBX |
8,320 |
8,379.7999 |
8,297.2001 |
8,307.5 |
8,307.5 |
-55 (-0.66%)
|
1,618 |
| 11 May 2021 |
GBX |
8,370 |
8,433.831 |
8,333.0001 |
8,362.5 |
8,362.5 |
-169 (-1.98%)
|
3,368 |
| 10 May 2021 |
GBX |
8,580 |
8,608.5999 |
8,516.4001 |
8,531.5 |
8,531.5 |
-107.5 (-1.24%)
|
2,623 |
| 7 May 2021 |
GBX |
8,616 |
8,656.6001 |
8,604.2001 |
8,639 |
8,639 |
+67.5 (+0.79%)
|
3,631 |
| 6 May 2021 |
GBX |
8,582 |
8,587.6 |
8,547.5999 |
8,571.5 |
8,571.5 |
-11 (-0.13%)
|
5,530 |
| 5 May 2021 |
GBX |
8,602 |
8,607.4 |
8,563.6 |
8,582.5 |
8,582.5 |
+52.5 (+0.62%)
|
10,984 |
| 4 May 2021 |
GBX |
8,631 |
8,647.8 |
8,523 |
8,530 |
8,530 |
-140.5 (-1.62%)
|
4,852 |
| 30 Apr 2021 |
GBX |
8,653 |
8,670.5 |
8,623 |
8,670.5 |
8,670.5 |
+53.5 (+0.62%)
|
3,022 |
| 29 Apr 2021 |
GBX |
8,613 |
8,665.7101 |
8,611.6 |
8,617 |
8,617 |
-15 (-0.17%)
|
1,784 |
| 28 Apr 2021 |
GBX |
8,653 |
8,685.9799 |
8,632 |
8,632 |
8,632 |
+10 (+0.12%)
|
6,114 |
| 27 Apr 2021 |
GBX |
8,666 |
8,679 |
8,616.2 |
8,622 |
8,622 |
-30.5 (-0.35%)
|
2,343 |
| 26 Apr 2021 |
GBX |
8,600 |
8,654 |
8,597 |
8,652.5 |
8,652.5 |
+13.5 (+0.16%)
|
6,368 |
