Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
7,968 |
8,036 |
7,968 |
8,036 |
8,036 |
+31.5 (+0.39%)
|
9,207 |
| 9 Mar 2021 |
GBX |
7,933 |
8,004.5 |
7,898.48 |
8,004.5 |
8,004.5 |
-16 (-0.20%)
|
37,600 |
| 8 Mar 2021 |
GBX |
7,870 |
8,020.5 |
7,860.6 |
8,020.5 |
8,020.5 |
+301 (+3.90%)
|
5,941 |
| 5 Mar 2021 |
GBX |
7,763 |
7,864.6 |
7,719.5 |
7,719.5 |
7,719.5 |
-104.5 (-1.34%)
|
8,200 |
| 4 Mar 2021 |
GBX |
7,799 |
7,848.04 |
7,796 |
7,824 |
7,824 |
-107 (-1.35%)
|
23,501 |
| 3 Mar 2021 |
GBX |
8,008 |
8,021.3499 |
7,910 |
7,931 |
7,931 |
-69 (-0.86%)
|
8,067 |
| 2 Mar 2021 |
GBX |
8,050 |
8,053.3499 |
8,000 |
8,000 |
8,000 |
-18.5 (-0.23%)
|
2,258 |
| 1 Mar 2021 |
GBX |
8,022 |
8,022 |
7,906.9501 |
8,018.5 |
8,018.5 |
+135.5 (+1.72%)
|
3,524 |
| 26 Feb 2021 |
GBX |
7,912 |
7,924 |
7,834 |
7,883 |
7,883 |
-23.5 (-0.30%)
|
21,111 |
| 25 Feb 2021 |
GBX |
7,936 |
7,975.6499 |
7,887.2001 |
7,906.5 |
7,906.5 |
-45.5 (-0.57%)
|
2,719 |
| 24 Feb 2021 |
GBX |
7,886 |
7,952 |
7,853.288 |
7,952 |
7,952 |
+99.5 (+1.27%)
|
3,977 |
| 23 Feb 2021 |
GBX |
7,954 |
7,971.1999 |
7,794 |
7,852.5 |
7,852.5 |
-113.5 (-1.42%)
|
5,948 |
| 22 Feb 2021 |
GBX |
7,978 |
8,002.6999 |
7,943.9501 |
7,966 |
7,966 |
-117.5 (-1.45%)
|
6,156 |
| 19 Feb 2021 |
GBX |
8,064 |
8,089.4999 |
8,059.274 |
8,083.5 |
8,083.5 |
+32.5 (+0.40%)
|
14,189 |
| 18 Feb 2021 |
GBX |
8,047 |
8,151.05 |
8,042 |
8,051 |
8,051 |
-79.5 (-0.98%)
|
2,676 |
| 17 Feb 2021 |
GBX |
8,161 |
8,183.6499 |
8,129.7501 |
8,130.5 |
8,130.5 |
-28.5 (-0.35%)
|
2,534 |
| 16 Feb 2021 |
GBX |
8,186 |
8,222.8999 |
8,159 |
8,159 |
8,159 |
-46.5 (-0.57%)
|
2,174 |
| 15 Feb 2021 |
GBX |
8,208 |
8,217.8999 |
8,180.1001 |
8,205.5 |
8,205.5 |
+31.5 (+0.39%)
|
2,982 |
| 12 Feb 2021 |
GBX |
8,173 |
8,178 |
8,160 |
8,174 |
8,174 |
+2 (+0.02%)
|
2,426 |
| 11 Feb 2021 |
GBX |
8,176 |
8,178.149 |
8,164.265 |
8,172 |
8,172 |
+50 (+0.62%)
|
6,086 |
| 10 Feb 2021 |
GBX |
8,128 |
8,167.961 |
8,122 |
8,122 |
8,122 |
-40 (-0.49%)
|
2,281 |
| 9 Feb 2021 |
GBX |
8,170 |
8,186.5 |
8,162 |
8,162 |
8,162 |
-18.5 (-0.23%)
|
4,237 |
| 8 Feb 2021 |
GBX |
8,187 |
8,207.65 |
8,162.15 |
8,180.5 |
8,180.5 |
+38.5 (+0.47%)
|
5,909 |
| 5 Feb 2021 |
GBX |
8,173 |
8,180.65 |
8,120.35 |
8,142 |
8,142 |
+23.5 (+0.29%)
|
2,154 |
| 4 Feb 2021 |
GBX |
8,117.65 |
8,131.5 |
8,059.5 |
8,118.5 |
8,118.5 |
+51.5 (+0.64%)
|
1,768 |
| 3 Feb 2021 |
GBX |
8,103 |
8,109.35 |
8,063.2 |
8,067 |
8,067 |
-18 (-0.22%)
|
2,598 |
| 2 Feb 2021 |
GBX |
7,978 |
8,085 |
7,972.787 |
8,085 |
8,085 |
+190.5 (+2.41%)
|
5,208 |
| 1 Feb 2021 |
GBX |
7,838 |
7,894.5 |
7,795.65 |
7,894.5 |
7,894.5 |
+72.5 (+0.93%)
|
15,644 |
| 29 Jan 2021 |
GBX |
7,859 |
7,902.1 |
7,820.8 |
7,822 |
7,822 |
-140.5 (-1.76%)
|
18,895 |
| 28 Jan 2021 |
GBX |
7,848 |
7,976.35 |
7,812.05 |
7,962.5 |
7,962.5 |
+22 (+0.28%)
|
18,782 |
