Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XMUS)

LSE:XMUS - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBX	7,981	8,044.488	7,940.5	7,940.5	7,940.5	-119 (-1.48%)	3,647
26 Jan 2021	GBX	8,110	8,110	8,058.65	8,059.5	8,059.5	+24 (+0.30%)	5,890
25 Jan 2021	GBX	8,096	8,115	8,016	8,035.5	8,035.5	-37 (-0.46%)	21,385
22 Jan 2021	GBX	8,058.6301	8,077.185	8,058.6301	8,072.5	8,072.5	-1.5 (-0.02%)	16,983
21 Jan 2021	GBX	8,084	8,109.145	8,061.72	8,074	8,074	-11.5 (-0.14%)	7,612
20 Jan 2021	GBX	7,995	8,098.397	7,995	8,085.5	8,085.5	+98 (+1.23%)	3,557
19 Jan 2021	GBX	8,003	8,025.267	7,976	7,987.5	7,987.5	0.0 (0.0%)	13,132
18 Jan 2021	GBX	8,006.0999	8,006.0999	7,984.2701	7,987.5	7,987.5	+10.5 (+0.13%)	11,596
15 Jan 2021	GBX	7,977	7,977	7,977	7,977	7,977	-36 (-0.45%)	0
14 Jan 2021	GBX	8,015	8,040.1999	8,013	8,013	8,013	-19.5 (-0.24%)	998
13 Jan 2021	GBX	8,032.5	8,032.5	8,032.5	8,032.5	8,032.5	+12 (+0.15%)	0
12 Jan 2021	GBX	8,029	8,047.2701	8,020.5	8,020.5	8,020.5	-91 (-1.12%)	393
11 Jan 2021	GBX	8,087	8,115	8,085.2401	8,111.5	8,111.5	+46 (+0.57%)	1,846
8 Jan 2021	GBX	8,057	8,065.5	8,057	8,065.5	8,065.5	+22 (+0.27%)	500
7 Jan 2021	GBX	8,047	8,047	7,939.1999	8,043.5	8,043.5	+82.5 (+1.04%)	680
6 Jan 2021	GBX	7,882	7,961	7,827.517	7,961	7,961	+144 (+1.84%)	340
5 Jan 2021	GBX	7,818	7,852	7,817	7,817	7,817	-1 (-0.01%)	2,339
4 Jan 2021	GBX	7,917	7,917	7,818	7,818	7,818	-29.5 (-0.38%)	1,524
31 Dec 2020	GBX	7,847.5	7,847.5	7,847.5	7,847.5	7,847.5	-44 (-0.56%)	0
30 Dec 2020	GBX	7,904	7,904	7,891.5	7,891.5	7,891.5	-52.5 (-0.66%)	602
29 Dec 2020	GBX	7,974.8999	7,974.8999	7,944	7,944	7,944	+114.5 (+1.46%)	31
24 Dec 2020	GBX	7,829.5	7,829.5	7,829.5	7,829.5	7,829.5	-57 (-0.72%)	0
23 Dec 2020	GBX	7,936	7,936	7,886.5	7,886.5	7,886.5	-75 (-0.94%)	4,005
22 Dec 2020	GBX	7,888	7,966	7,888	7,961.5	7,961.5	+70 (+0.89%)	8,486
21 Dec 2020	GBX	7,998	8,005	7,888	7,891.5	7,891.5	+19.5 (+0.25%)	2,828
18 Dec 2020	GBX	7,899	7,899	7,872	7,872	7,872	+32.5 (+0.41%)	1,971
17 Dec 2020	GBX	7,827	7,843	7,827	7,839.5	7,839.5	-17 (-0.22%)	2,128
16 Dec 2020	GBX	7,818	7,856.5	7,818	7,856.5	7,856.5	+37.5 (+0.48%)	5,463
15 Dec 2020	GBX	7,819	7,819	7,819	7,819	7,819	-89.5 (-1.13%)	0
14 Dec 2020	GBX	7,908.5	7,908.5	7,908.5	7,908.5	7,908.5	+26.5 (+0.34%)	0

Unicorn Response |