Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
7,148 |
7,167.5 |
7,140.6999 |
7,167.5 |
7,167.5 |
-94 (-1.29%)
|
1,409 |
| 29 Oct 2020 |
GBX |
7,263 |
7,263 |
7,213.257 |
7,261.5 |
7,261.5 |
+37.5 (+0.52%)
|
983 |
| 28 Oct 2020 |
GBX |
7,311 |
7,321.928 |
7,224 |
7,224 |
7,224 |
-163 (-2.21%)
|
630 |
| 27 Oct 2020 |
GBX |
7,439 |
7,439 |
7,387 |
7,387 |
7,387 |
-15 (-0.20%)
|
107 |
| 26 Oct 2020 |
GBX |
7,463 |
7,488.9999 |
7,402 |
7,402 |
7,402 |
-106.5 (-1.42%)
|
664 |
| 23 Oct 2020 |
GBX |
7,508.5 |
7,508.5 |
7,508.5 |
7,508.5 |
7,508.5 |
+50 (+0.67%)
|
0 |
| 22 Oct 2020 |
GBX |
7,416.1 |
7,458.5 |
7,416.1 |
7,458.5 |
7,458.5 |
+23 (+0.31%)
|
1 |
| 21 Oct 2020 |
GBX |
7,478 |
7,496.7999 |
7,435.5 |
7,435.5 |
7,435.5 |
-117.5 (-1.56%)
|
2,418 |
| 20 Oct 2020 |
GBX |
7,566.33 |
7,566.33 |
7,553 |
7,553 |
7,553 |
-45.5 (-0.60%)
|
3 |
| 19 Oct 2020 |
GBX |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
-97 (-1.26%)
|
0 |
| 16 Oct 2020 |
GBX |
7,661 |
7,707 |
7,660.221 |
7,695.5 |
7,695.5 |
+83 (+1.09%)
|
7,079 |
| 15 Oct 2020 |
GBX |
7,580 |
7,612.5 |
7,574.852 |
7,612.5 |
7,612.5 |
-40.5 (-0.53%)
|
680 |
| 14 Oct 2020 |
GBX |
7,736 |
7,750 |
7,653 |
7,653 |
7,653 |
-62.5 (-0.81%)
|
2,900 |
| 13 Oct 2020 |
GBX |
7,667 |
7,715.5 |
7,667 |
7,715.5 |
7,715.5 |
+61 (+0.80%)
|
54 |
| 12 Oct 2020 |
GBX |
7,640 |
7,654.5 |
7,600.7999 |
7,654.5 |
7,654.5 |
+86.5 (+1.14%)
|
54 |
| 9 Oct 2020 |
GBX |
7,573 |
7,573 |
7,568 |
7,568 |
7,568 |
+21.5 (+0.28%)
|
1 |
| 8 Oct 2020 |
GBX |
7,544.8999 |
7,546.5 |
7,544.8999 |
7,546.5 |
7,546.5 |
+68 (+0.91%)
|
1 |
| 7 Oct 2020 |
GBX |
7,471 |
7,478.5 |
7,461.891 |
7,478.5 |
7,478.5 |
+29 (+0.39%)
|
785 |
| 6 Oct 2020 |
GBX |
7,449 |
7,449.5 |
7,449 |
7,449.5 |
7,449.5 |
+24 (+0.32%)
|
327 |
| 5 Oct 2020 |
GBX |
7,417 |
7,425.5 |
7,413.891 |
7,425.5 |
7,425.5 |
+65 (+0.88%)
|
154 |
| 2 Oct 2020 |
GBX |
7,326 |
7,360.5 |
7,326 |
7,360.5 |
7,360.5 |
-74 (-1.00%)
|
2,032 |
| 1 Oct 2020 |
GBX |
7,413 |
7,434.5 |
7,410 |
7,434.5 |
7,434.5 |
+34 (+0.46%)
|
783 |
| 30 Sep 2020 |
GBX |
7,325 |
7,409.111 |
7,323.01 |
7,400.5 |
7,400.5 |
+45 (+0.61%)
|
1,646 |
| 29 Sep 2020 |
GBX |
7,388 |
7,388 |
7,355.5 |
7,355.5 |
7,355.5 |
-20.5 (-0.28%)
|
1,113 |
| 28 Sep 2020 |
GBX |
7,336 |
7,376 |
7,336 |
7,376 |
7,376 |
+98.5 (+1.35%)
|
1,594 |
| 25 Sep 2020 |
GBX |
7,203 |
7,277.5 |
7,185 |
7,277.5 |
7,277.5 |
+76.5 (+1.06%)
|
8,472 |
| 24 Sep 2020 |
GBX |
7,185.7568 |
7,201 |
7,185.7568 |
7,201 |
7,201 |
-113 (-1.54%)
|
1,007 |
| 23 Sep 2020 |
GBX |
7,330 |
7,330 |
7,314 |
7,314 |
7,314 |
+30 (+0.41%)
|
229 |
| 22 Sep 2020 |
GBX |
7,295 |
7,295 |
7,264.3001 |
7,284 |
7,284 |
+122.5 (+1.71%)
|
1,883 |
| 21 Sep 2020 |
GBX |
7,161.5 |
7,161.5 |
7,161.5 |
7,161.5 |
7,161.5 |
-122.5 (-1.68%)
|
0 |
