Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
7,083 |
7,140.5999 |
7,083 |
7,122.5 |
7,122.5 |
+0.5 (+0.01%)
|
1,763 |
| 5 Aug 2020 |
GBX |
7,134 |
7,162.4999 |
7,122 |
7,122 |
7,122 |
+6.5 (+0.09%)
|
449 |
| 4 Aug 2020 |
GBX |
7,084.27 |
7,115.5 |
7,084.27 |
7,115.5 |
7,115.5 |
+2 (+0.03%)
|
1 |
| 3 Aug 2020 |
GBX |
7,103.217 |
7,113.5 |
7,103.217 |
7,113.5 |
7,113.5 |
+159 (+2.29%)
|
1,000 |
| 31 Jul 2020 |
GBX |
6,996 |
6,996 |
6,916 |
6,954.5 |
6,954.5 |
-18 (-0.26%)
|
13,229 |
| 30 Jul 2020 |
GBX |
7,017 |
7,017 |
6,920 |
6,972.5 |
6,972.5 |
-64 (-0.91%)
|
15,828 |
| 29 Jul 2020 |
GBX |
7,005 |
7,036.5 |
6,998 |
7,036.5 |
7,036.5 |
-3.5 (-0.05%)
|
1,337 |
| 28 Jul 2020 |
GBX |
7,093 |
7,093 |
7,037 |
7,040 |
7,040 |
+0.5 (+0.01%)
|
8,721 |
| 27 Jul 2020 |
GBX |
7,049 |
7,049 |
7,039.5 |
7,039.5 |
7,039.5 |
-42.5 (-0.60%)
|
1,294 |
| 24 Jul 2020 |
GBX |
7,095 |
7,115 |
7,082 |
7,082 |
7,082 |
-147.5 (-2.04%)
|
4,711 |
| 23 Jul 2020 |
GBX |
7,261 |
7,282 |
7,229.5 |
7,229.5 |
7,229.5 |
+23.5 (+0.33%)
|
3,110 |
| 22 Jul 2020 |
GBX |
7,219 |
7,239 |
7,206 |
7,206 |
7,206 |
-22.5 (-0.31%)
|
1,892 |
| 21 Jul 2020 |
GBX |
7,253 |
7,261.31 |
7,223.612 |
7,228.5 |
7,228.5 |
+33.5 (+0.47%)
|
2,661 |
| 20 Jul 2020 |
GBX |
7,170 |
7,195 |
7,164 |
7,195 |
7,195 |
-11.5 (-0.16%)
|
12,640 |
| 17 Jul 2020 |
GBX |
7,201 |
7,237.0999 |
7,163.6201 |
7,206.5 |
7,206.5 |
+59.5 (+0.83%)
|
1,825 |
| 16 Jul 2020 |
GBX |
7,177 |
7,177 |
7,147 |
7,147 |
7,147 |
-40.5 (-0.56%)
|
1,268 |
| 15 Jul 2020 |
GBX |
7,161 |
7,205 |
7,160.341 |
7,187.5 |
7,187.5 |
+114.5 (+1.62%)
|
2,749 |
| 14 Jul 2020 |
GBX |
7,071 |
7,097 |
7,038 |
7,073 |
7,073 |
-138 (-1.91%)
|
17,486 |
| 13 Jul 2020 |
GBX |
7,165 |
7,211 |
7,155 |
7,211 |
7,211 |
+181.5 (+2.58%)
|
3,769 |
| 10 Jul 2020 |
GBX |
7,020 |
7,029.5 |
7,005 |
7,029.5 |
7,029.5 |
+63 (+0.90%)
|
5,597 |
| 9 Jul 2020 |
GBX |
7,049 |
7,049 |
6,966.0999 |
6,966.5 |
6,966.5 |
-56 (-0.80%)
|
1,268 |
| 8 Jul 2020 |
GBX |
7,071 |
7,071 |
7,022.5 |
7,022.5 |
7,022.5 |
-80 (-1.13%)
|
1,725 |
| 7 Jul 2020 |
GBX |
7,101 |
7,102.5 |
7,099.372 |
7,102.5 |
7,102.5 |
-44 (-0.62%)
|
86 |
| 6 Jul 2020 |
GBX |
7,144.0999 |
7,146.5 |
7,140.3001 |
7,146.5 |
7,146.5 |
+123.5 (+1.76%)
|
42 |
| 3 Jul 2020 |
GBX |
7,056 |
7,056 |
7,023 |
7,023 |
7,023 |
-30.5 (-0.43%)
|
186 |
| 2 Jul 2020 |
GBX |
7,068 |
7,103 |
6,992.5901 |
7,053.5 |
7,053.5 |
+78 (+1.12%)
|
14,041 |
| 1 Jul 2020 |
GBX |
7,004 |
7,023 |
6,975.5 |
6,975.5 |
6,975.5 |
+5 (+0.07%)
|
2,720 |
| 30 Jun 2020 |
GBX |
6,971 |
6,990 |
6,970.5 |
6,970.5 |
6,970.5 |
+26 (+0.37%)
|
5,891 |
| 29 Jun 2020 |
GBX |
6,905 |
6,944.5 |
6,905 |
6,944.5 |
6,944.5 |
+62 (+0.90%)
|
2,097 |
| 26 Jun 2020 |
GBX |
6,881 |
6,882.5 |
6,878.4999 |
6,882.5 |
6,882.5 |
+1.5 (+0.02%)
|
877 |
