Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
6,823 |
6,891 |
6,823 |
6,881 |
6,881 |
-9 (-0.13%)
|
8,344 |
| 24 Jun 2020 |
GBX |
6,984 |
6,984 |
6,890 |
6,890 |
6,890 |
-157.5 (-2.23%)
|
2,336 |
| 23 Jun 2020 |
GBX |
7,052 |
7,052 |
7,047.5 |
7,047.5 |
7,047.5 |
+66.5 (+0.95%)
|
1,545 |
| 22 Jun 2020 |
GBX |
6,981 |
7,003.73 |
6,981 |
6,981 |
6,981 |
-111 (-1.57%)
|
1,980 |
| 19 Jun 2020 |
GBX |
7,089 |
7,092 |
7,089 |
7,092 |
7,092 |
+80.5 (+1.15%)
|
152 |
| 18 Jun 2020 |
GBX |
7,011.5 |
7,011.5 |
7,011.5 |
7,011.5 |
7,011.5 |
+42 (+0.60%)
|
0 |
| 17 Jun 2020 |
GBX |
7,000 |
7,009.2999 |
6,969.5 |
6,969.5 |
6,969.5 |
+32 (+0.46%)
|
4,722 |
| 16 Jun 2020 |
GBX |
6,875 |
6,987 |
6,875 |
6,937.5 |
6,937.5 |
+223.5 (+3.33%)
|
7,281 |
| 15 Jun 2020 |
GBX |
6,633 |
6,714 |
6,633 |
6,714 |
6,714 |
-20 (-0.30%)
|
2,348 |
| 12 Jun 2020 |
GBX |
6,778 |
6,790 |
6,734 |
6,734 |
6,734 |
-84.5 (-1.24%)
|
2,223 |
| 11 Jun 2020 |
GBX |
6,899 |
6,899 |
6,818.5 |
6,818.5 |
6,818.5 |
-169.5 (-2.43%)
|
13,249 |
| 10 Jun 2020 |
GBX |
6,998 |
7,043.0999 |
6,988 |
6,988 |
6,988 |
-43.5 (-0.62%)
|
5,010 |
| 9 Jun 2020 |
GBX |
7,041 |
7,062.0999 |
7,031.5 |
7,031.5 |
7,031.5 |
-19.5 (-0.28%)
|
6,393 |
| 8 Jun 2020 |
GBX |
7,041 |
7,051 |
7,011.6999 |
7,051 |
7,051 |
+24 (+0.34%)
|
347 |
| 5 Jun 2020 |
GBX |
6,932 |
7,027 |
6,932 |
7,027 |
7,027 |
+125.5 (+1.82%)
|
918 |
| 4 Jun 2020 |
GBX |
6,931 |
6,933 |
6,901.5 |
6,901.5 |
6,901.5 |
-7.5 (-0.11%)
|
58 |
| 3 Jun 2020 |
GBX |
6,909 |
6,909 |
6,909 |
6,909 |
6,909 |
+98 (+1.44%)
|
0 |
| 2 Jun 2020 |
GBX |
6,823 |
6,836.7001 |
6,804.3 |
6,811 |
6,811 |
-13.5 (-0.20%)
|
2,145 |
| 1 Jun 2020 |
GBX |
6,826 |
6,854 |
6,820.9333 |
6,824.5 |
6,824.5 |
-1 (-0.01%)
|
7,613 |
| 29 May 2020 |
GBX |
6,847 |
6,879.6 |
6,825.5 |
6,825.5 |
6,825.5 |
-90 (-1.30%)
|
6,399 |
| 28 May 2020 |
GBX |
6,918 |
6,926 |
6,903 |
6,915.5 |
6,915.5 |
+94 (+1.38%)
|
3,332 |
| 27 May 2020 |
GBX |
6,865 |
6,876 |
6,820 |
6,821.5 |
6,821.5 |
+20.5 (+0.30%)
|
5,427 |
| 26 May 2020 |
GBX |
6,801 |
6,801 |
6,801 |
6,801 |
6,801 |
+75.5 (+1.12%)
|
0 |
| 22 May 2020 |
GBX |
6,722 |
6,738 |
6,722 |
6,725.5 |
6,725.5 |
+12.5 (+0.19%)
|
1,631 |
| 21 May 2020 |
GBX |
6,759 |
6,761.2 |
6,713 |
6,713 |
6,713 |
-54.5 (-0.81%)
|
757 |
| 20 May 2020 |
GBX |
6,714 |
6,767.5 |
6,714 |
6,767.5 |
6,767.5 |
+29.5 (+0.44%)
|
1,980 |
| 19 May 2020 |
GBX |
6,765 |
6,765 |
6,699 |
6,738 |
6,738 |
-6 (-0.09%)
|
2,484 |
| 18 May 2020 |
GBX |
6,719 |
6,744 |
6,702 |
6,744 |
6,744 |
+236.5 (+3.63%)
|
6,387 |
| 15 May 2020 |
GBX |
6,456 |
6,524 |
6,456 |
6,507.5 |
6,507.5 |
+114.5 (+1.79%)
|
17,670 |
| 14 May 2020 |
GBX |
6,434 |
6,455.2999 |
6,393 |
6,393 |
6,393 |
-82 (-1.27%)
|
330 |
