Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
6,475 |
6,475 |
6,475 |
6,475 |
6,475 |
-154 (-2.32%)
|
0 |
| 12 May 2020 |
GBX |
6,605 |
6,630 |
6,594 |
6,629 |
6,629 |
+34.5 (+0.52%)
|
1,828 |
| 11 May 2020 |
GBX |
6,563 |
6,623.3999 |
6,563 |
6,594.5 |
6,594.5 |
+61 (+0.93%)
|
1,750 |
| 7 May 2020 |
GBX |
6,483 |
6,539 |
6,483 |
6,533.5 |
6,533.5 |
+79 (+1.22%)
|
4,034 |
| 6 May 2020 |
GBX |
6,454 |
6,469 |
6,454 |
6,454.5 |
6,454.5 |
+7 (+0.11%)
|
5,812 |
| 5 May 2020 |
GBX |
6,447.5 |
6,447.5 |
6,447.5 |
6,447.5 |
6,447.5 |
+159.5 (+2.54%)
|
0 |
| 4 May 2020 |
GBX |
6,288 |
6,288 |
6,288 |
6,288 |
6,288 |
-3 (-0.05%)
|
0 |
| 1 May 2020 |
GBX |
6,330 |
6,335 |
6,291 |
6,291 |
6,291 |
-126.5 (-1.97%)
|
1,584 |
| 30 Apr 2020 |
GBX |
6,567 |
6,600.3999 |
6,417.5 |
6,417.5 |
6,417.5 |
-132.5 (-2.02%)
|
6,060 |
| 29 Apr 2020 |
GBX |
6,494 |
6,550 |
6,450.2 |
6,550 |
6,550 |
+127 (+1.98%)
|
605 |
| 28 Apr 2020 |
GBX |
6,496.3999 |
6,496.3999 |
6,423 |
6,423 |
6,423 |
+7 (+0.11%)
|
76 |
| 27 Apr 2020 |
GBX |
6,385 |
6,416 |
6,380 |
6,416 |
6,416 |
+129 (+2.05%)
|
2,198 |
| 24 Apr 2020 |
GBX |
6,309 |
6,309 |
6,284 |
6,287 |
6,287 |
-60 (-0.95%)
|
969 |
| 23 Apr 2020 |
GBX |
6,282.4999 |
6,347 |
6,282.4999 |
6,347 |
6,347 |
+80.5 (+1.28%)
|
98 |
| 22 Apr 2020 |
GBX |
6,247 |
6,266.5 |
6,222.2999 |
6,266.5 |
6,266.5 |
+105.5 (+1.71%)
|
131 |
| 21 Apr 2020 |
GBX |
6,191.3999 |
6,191.3999 |
6,161 |
6,161 |
6,161 |
-202 (-3.17%)
|
50 |
| 20 Apr 2020 |
GBX |
6,310 |
6,363 |
6,310 |
6,363 |
6,363 |
+86 (+1.37%)
|
500 |
| 17 Apr 2020 |
GBX |
6,297 |
6,399.4565 |
6,277 |
6,277 |
6,277 |
+42.5 (+0.68%)
|
6,310 |
| 16 Apr 2020 |
GBX |
6,234.5 |
6,234.5 |
6,234.5 |
6,234.5 |
6,234.5 |
+109.5 (+1.79%)
|
0 |
| 15 Apr 2020 |
GBX |
6,209 |
6,217.7999 |
6,118.9465 |
6,125 |
6,125 |
-66.5 (-1.07%)
|
1,220 |
| 14 Apr 2020 |
GBX |
6,169 |
6,191.5 |
6,169 |
6,191.5 |
6,191.5 |
-8 (-0.13%)
|
182 |
| 9 Apr 2020 |
GBX |
6,140 |
6,199.5 |
6,078 |
6,199.5 |
6,199.5 |
+168 (+2.79%)
|
1,774 |
| 8 Apr 2020 |
GBX |
5,962 |
6,031.5 |
5,962 |
6,031.5 |
6,031.5 |
-64 (-1.05%)
|
226 |
| 7 Apr 2020 |
GBX |
6,124 |
6,180.87 |
6,095.5 |
6,095.5 |
6,095.5 |
+233 (+3.97%)
|
622 |
| 6 Apr 2020 |
GBX |
5,814 |
5,862.5 |
5,792.0132 |
5,862.5 |
5,862.5 |
+243 (+4.32%)
|
3,853 |
| 3 Apr 2020 |
GBX |
5,601 |
5,667 |
5,561.3655 |
5,619.5 |
5,619.5 |
+52 (+0.93%)
|
4,721 |
| 2 Apr 2020 |
GBX |
5,541 |
5,567.5 |
5,539.498 |
5,567.5 |
5,567.5 |
-13.5 (-0.24%)
|
764 |
| 1 Apr 2020 |
GBX |
5,605.43 |
5,605.43 |
5,581 |
5,581 |
5,581 |
-266 (-4.55%)
|
5,750 |
| 31 Mar 2020 |
GBX |
5,832.3501 |
5,847 |
5,832.3501 |
5,847 |
5,847 |
+40.5 (+0.70%)
|
200 |
| 30 Mar 2020 |
GBX |
5,644 |
5,806.5 |
5,644 |
5,806.5 |
5,806.5 |
+148.5 (+2.62%)
|
708 |
