Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
5,638 |
5,857.2999 |
5,638 |
5,658 |
5,658 |
-246 (-4.17%)
|
3,588 |
| 26 Mar 2020 |
GBX |
5,616.4401 |
5,904 |
5,616.4401 |
5,904 |
5,904 |
+26 (+0.44%)
|
615 |
| 25 Mar 2020 |
GBX |
5,806.2999 |
5,878 |
5,806.2999 |
5,878 |
5,878 |
+163 (+2.85%)
|
430 |
| 24 Mar 2020 |
GBX |
5,519.04 |
5,715 |
5,519.04 |
5,715 |
5,715 |
+342 (+6.37%)
|
2,316 |
| 23 Mar 2020 |
GBX |
5,306.7401 |
5,373 |
5,265.6201 |
5,373 |
5,373 |
-175.5 (-3.16%)
|
2,051 |
| 20 Mar 2020 |
GBX |
5,810 |
5,849.3 |
5,548.5 |
5,548.5 |
5,548.5 |
-119.5 (-2.11%)
|
730 |
| 19 Mar 2020 |
GBX |
5,683 |
5,683 |
5,668 |
5,668 |
5,668 |
+89.5 (+1.60%)
|
364 |
| 18 Mar 2020 |
GBX |
5,443.2999 |
5,578.5 |
5,443.2999 |
5,578.5 |
5,578.5 |
-139.5 (-2.44%)
|
144 |
| 17 Mar 2020 |
GBX |
5,724 |
5,840 |
5,516.9801 |
5,718 |
5,718 |
+76.5 (+1.36%)
|
12,589 |
| 16 Mar 2020 |
GBX |
5,472 |
5,641.5 |
5,338.8001 |
5,641.5 |
5,641.5 |
+40.5 (+0.72%)
|
55,754 |
| 13 Mar 2020 |
GBX |
5,624.4999 |
5,624.4999 |
5,568.8001 |
5,601 |
5,601 |
+21 (+0.38%)
|
340 |
| 12 Mar 2020 |
GBX |
5,579 |
5,646.0501 |
5,515 |
5,580 |
5,580 |
-387 (-6.49%)
|
1,796 |
| 11 Mar 2020 |
GBX |
6,022 |
6,028 |
5,923 |
5,967 |
5,967 |
+50 (+0.85%)
|
5,000 |
| 10 Mar 2020 |
GBX |
6,027 |
6,091.2999 |
5,835.1999 |
5,917 |
5,917 |
-10 (-0.17%)
|
22,444 |
| 9 Mar 2020 |
GBX |
5,841 |
5,927.7999 |
5,801.5801 |
5,927 |
5,927 |
-345.5 (-5.51%)
|
1,162 |
| 6 Mar 2020 |
GBX |
6,253 |
6,377.9101 |
6,191 |
6,272.5 |
6,272.5 |
-324 (-4.91%)
|
14,005 |
| 5 Mar 2020 |
GBX |
6,635 |
6,635 |
6,498 |
6,596.5 |
6,596.5 |
-17.5 (-0.26%)
|
35,609 |
| 4 Mar 2020 |
GBX |
6,586 |
6,641 |
6,560 |
6,614 |
6,614 |
+54.5 (+0.83%)
|
16,354 |
| 3 Mar 2020 |
GBX |
6,644 |
6,724 |
6,559.5 |
6,559.5 |
6,559.5 |
+30.5 (+0.47%)
|
7,135 |
| 2 Mar 2020 |
GBX |
6,423 |
6,547.7999 |
6,296 |
6,529 |
6,529 |
+216 (+3.42%)
|
14,050 |
| 28 Feb 2020 |
GBX |
6,207.2801 |
6,313 |
6,207.2801 |
6,313 |
6,313 |
-248 (-3.78%)
|
87 |
| 27 Feb 2020 |
GBX |
6,630 |
6,636 |
6,502 |
6,561 |
6,561 |
-242 (-3.56%)
|
9,387 |
| 26 Feb 2020 |
GBX |
6,652 |
6,803 |
6,649 |
6,803 |
6,803 |
+19 (+0.28%)
|
4,228 |
| 25 Feb 2020 |
GBX |
6,959 |
6,959 |
6,784 |
6,784 |
6,784 |
-165.5 (-2.38%)
|
5,058 |
| 24 Feb 2020 |
GBX |
6,983 |
7,009 |
6,949.5 |
6,949.5 |
6,949.5 |
-197.5 (-2.76%)
|
3,812 |
| 21 Feb 2020 |
GBX |
7,208 |
7,208 |
7,147 |
7,147 |
7,147 |
-81 (-1.12%)
|
1,804 |
| 20 Feb 2020 |
GBX |
7,264 |
7,307.5 |
7,228 |
7,228 |
7,228 |
-23 (-0.32%)
|
939 |
| 19 Feb 2020 |
GBX |
7,184 |
7,251 |
7,184 |
7,251 |
7,251 |
+117 (+1.64%)
|
802 |
| 18 Feb 2020 |
GBX |
7,169 |
7,169 |
7,134 |
7,134 |
7,134 |
-72 (-1.00%)
|
206 |
| 17 Feb 2020 |
GBX |
7,206 |
7,206 |
7,206 |
7,206 |
7,206 |
+32 (+0.45%)
|
0 |
