Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
11,500 |
11,512 |
11,474.08 |
11,492.5 |
11,492.5 |
-8 (-0.07%)
|
6,551 |
| 20 Feb 2024 |
GBX |
11,582 |
11,600.3 |
11,469.08 |
11,500.5 |
11,500.5 |
-130.5 (-1.12%)
|
14,993 |
| 19 Feb 2024 |
GBX |
11,600 |
11,632.34 |
11,587 |
11,631 |
11,631 |
-46.5 (-0.40%)
|
6,157 |
| 16 Feb 2024 |
GBX |
11,699 |
11,716.44 |
11,643 |
11,677.5 |
11,677.5 |
+42.5 (+0.37%)
|
3,848 |
| 15 Feb 2024 |
GBX |
11,662 |
11,674.7 |
11,621.08 |
11,635 |
11,635 |
+59.5 (+0.51%)
|
6,170 |
| 14 Feb 2024 |
GBX |
11,587 |
11,624.04 |
11,555.9 |
11,575.5 |
11,575.5 |
+52 (+0.45%)
|
1,493 |
| 13 Feb 2024 |
GBX |
11,594 |
11,594 |
11,490.18 |
11,523.5 |
11,523.5 |
-143 (-1.23%)
|
2,216 |
| 12 Feb 2024 |
GBX |
11,641 |
11,666.5 |
11,609.07 |
11,666.5 |
11,666.5 |
+79 (+0.68%)
|
4,078 |
| 9 Feb 2024 |
GBX |
11,585 |
11,614.68 |
11,554.68 |
11,587.5 |
11,587.5 |
+36.5 (+0.32%)
|
2,173 |
| 8 Feb 2024 |
GBX |
11,549 |
11,577.82 |
11,538.07 |
11,551 |
11,551 |
+22.5 (+0.20%)
|
5,722 |
| 7 Feb 2024 |
GBX |
11,449 |
11,528.5 |
11,437.78 |
11,528.5 |
11,528.5 |
+58 (+0.51%)
|
5,836 |
| 6 Feb 2024 |
GBX |
11,500 |
11,500 |
11,464.82 |
11,470.5 |
11,470.5 |
-4 (-0.03%)
|
6,729 |
| 5 Feb 2024 |
GBX |
11,475 |
11,503 |
11,440.3 |
11,474.5 |
11,474.5 |
+59.5 (+0.52%)
|
4,424 |
| 2 Feb 2024 |
GBX |
11,276 |
11,415 |
11,256.7 |
11,415 |
11,415 |
+253.5 (+2.27%)
|
4,308 |
| 1 Feb 2024 |
GBX |
11,212 |
11,248 |
11,161.5 |
11,161.5 |
11,161.5 |
-45.5 (-0.41%)
|
2,348 |
| 31 Jan 2024 |
GBX |
11,300 |
11,306 |
11,185.16 |
11,207 |
11,207 |
-143.5 (-1.26%)
|
5,842 |
| 30 Jan 2024 |
GBX |
11,326 |
11,355 |
11,315.3 |
11,350.5 |
11,350.5 |
+89 (+0.79%)
|
5,432 |
| 29 Jan 2024 |
GBX |
11,261 |
11,281 |
11,223.04 |
11,261.5 |
11,261.5 |
+15 (+0.13%)
|
2,946 |
| 26 Jan 2024 |
GBX |
11,204 |
11,246.5 |
11,193 |
11,246.5 |
11,246.5 |
+3 (+0.03%)
|
3,800 |
| 25 Jan 2024 |
GBX |
11,176 |
11,243.5 |
11,160.08 |
11,243.5 |
11,243.5 |
+31 (+0.28%)
|
3,146 |
| 24 Jan 2024 |
GBX |
11,216 |
11,227.84 |
11,179.82 |
11,212.5 |
11,212.5 |
+42.5 (+0.38%)
|
2,916 |
| 23 Jan 2024 |
GBX |
11,121 |
11,184.82 |
11,121 |
11,170 |
11,170 |
+21.5 (+0.19%)
|
2,626 |
| 22 Jan 2024 |
GBX |
11,142 |
11,174 |
11,130 |
11,148.5 |
11,148.5 |
+85 (+0.77%)
|
2,404 |
| 19 Jan 2024 |
GBX |
11,032 |
11,066.82 |
11,024.3 |
11,063.5 |
11,063.5 |
+110.5 (+1.01%)
|
3,865 |
| 18 Jan 2024 |
GBX |
10,963 |
10,963 |
10,896.3 |
10,953 |
10,953 |
+35 (+0.32%)
|
3,515 |
| 17 Jan 2024 |
GBX |
10,919 |
10,937 |
10,902 |
10,918 |
10,918 |
-79 (-0.72%)
|
4,306 |
| 16 Jan 2024 |
GBX |
10,951 |
11,007.08 |
10,948 |
10,997 |
10,997 |
+50.5 (+0.46%)
|
15,065 |
| 15 Jan 2024 |
GBX |
10,951 |
10,963.3 |
10,943.3 |
10,946.5 |
10,946.5 |
+16.5 (+0.15%)
|
2,393 |
| 12 Jan 2024 |
GBX |
10,925 |
10,964.18 |
10,899.1 |
10,930 |
10,930 |
+33.5 (+0.31%)
|
5,654 |
| 11 Jan 2024 |
GBX |
10,965 |
10,979.88 |
10,882.82 |
10,896.5 |
10,896.5 |
-26 (-0.24%)
|
2,354 |
