Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
GBX |
7,180 |
7,180 |
7,174 |
7,174 |
7,174 |
+20.5 (+0.29%)
|
216 |
13 Feb 2020 |
GBX |
7,173 |
7,173 |
7,125 |
7,153.5 |
7,153.5 |
-37.5 (-0.52%)
|
2,099 |
12 Feb 2020 |
GBX |
7,183 |
7,203.2999 |
7,183 |
7,191 |
7,191 |
0.0 (0.0%)
|
848 |
11 Feb 2020 |
GBX |
7,189 |
7,191 |
7,185 |
7,191 |
7,191 |
+47.5 (+0.66%)
|
200 |
10 Feb 2020 |
GBX |
7,137 |
7,144.0999 |
7,137 |
7,143.5 |
7,143.5 |
-3 (-0.04%)
|
792 |
7 Feb 2020 |
GBX |
7,112 |
7,146.5 |
7,112 |
7,146.5 |
7,146.5 |
+3 (+0.04%)
|
138 |
6 Feb 2020 |
GBX |
7,143.6999 |
7,143.6999 |
7,119.0401 |
7,143.5 |
7,143.5 |
+72.5 (+1.03%)
|
210 |
5 Feb 2020 |
GBX |
7,018 |
7,083 |
7,018 |
7,071 |
7,071 |
+66.5 (+0.95%)
|
3,577 |
4 Feb 2020 |
GBX |
6,994 |
7,005 |
6,974 |
7,004.5 |
7,004.5 |
+94.5 (+1.37%)
|
3,692 |
3 Feb 2020 |
GBX |
6,866 |
6,913 |
6,814.1701 |
6,910 |
6,910 |
+134 (+1.98%)
|
934 |
31 Jan 2020 |
GBX |
6,776 |
6,776 |
6,776 |
6,776 |
6,776 |
-89 (-1.30%)
|
0 |
30 Jan 2020 |
GBX |
6,865 |
6,865 |
6,865 |
6,865 |
6,865 |
-103 (-1.48%)
|
0 |
29 Jan 2020 |
GBX |
6,962 |
6,968 |
6,962 |
6,968 |
6,968 |
+3.5 (+0.05%)
|
235 |
28 Jan 2020 |
GBX |
6,893.1999 |
6,964.5 |
6,887.1999 |
6,964.5 |
6,964.5 |
+105 (+1.53%)
|
485 |
27 Jan 2020 |
GBX |
6,859.5 |
6,859.5 |
6,859.5 |
6,859.5 |
6,859.5 |
-138.5 (-1.98%)
|
0 |
24 Jan 2020 |
GBX |
6,998 |
6,998 |
6,998 |
6,998 |
6,998 |
+42.5 (+0.61%)
|
0 |
23 Jan 2020 |
GBX |
6,977 |
6,977 |
6,955.5 |
6,955.5 |
6,955.5 |
-33 (-0.47%)
|
1 |
22 Jan 2020 |
GBX |
7,051.2 |
7,051.2 |
6,988.5 |
6,988.5 |
6,988.5 |
-40 (-0.57%)
|
1 |
21 Jan 2020 |
GBX |
7,028.5 |
7,028.5 |
7,028.5 |
7,028.5 |
7,028.5 |
-21 (-0.30%)
|
0 |
20 Jan 2020 |
GBX |
7,044 |
7,049.9101 |
7,044 |
7,049.5 |
7,049.5 |
+14 (+0.20%)
|
2,330 |
17 Jan 2020 |
GBX |
7,035.5 |
7,035.5 |
7,035.5 |
7,035.5 |
7,035.5 |
+61 (+0.87%)
|
0 |
16 Jan 2020 |
GBX |
6,970.9101 |
6,985.1999 |
6,970.9101 |
6,974.5 |
6,974.5 |
+1 (+0.01%)
|
2,493 |
15 Jan 2020 |
GBX |
6,973.5 |
6,973.5 |
6,973.5 |
6,973.5 |
6,973.5 |
+4 (+0.06%)
|
0 |
14 Jan 2020 |
GBX |
6,968 |
6,974.1701 |
6,968 |
6,969.5 |
6,969.5 |
+11.5 (+0.17%)
|
93 |
13 Jan 2020 |
GBX |
6,958 |
6,958 |
6,958 |
6,958 |
6,958 |
+40.5 (+0.59%)
|
0 |
10 Jan 2020 |
GBX |
6,922.0999 |
6,922.0999 |
6,917.5 |
6,917.5 |
6,917.5 |
+16.5 (+0.24%)
|
16 |
9 Jan 2020 |
GBX |
6,909.2999 |
6,909.2999 |
6,901 |
6,901 |
6,901 |
+60 (+0.88%)
|
57 |
8 Jan 2020 |
GBX |
6,771 |
6,841 |
6,771 |
6,841 |
6,841 |
+30 (+0.44%)
|
22 |
7 Jan 2020 |
GBX |
6,811 |
6,811 |
6,811 |
6,811 |
6,811 |
+48.5 (+0.72%)
|
0 |
6 Jan 2020 |
GBX |
6,762.5 |
6,762.5 |
6,762.5 |
6,762.5 |
6,762.5 |
-40.5 (-0.60%)
|
0 |