Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
6,803 |
6,803 |
6,803 |
6,803 |
6,803 |
+22 (+0.32%)
|
0 |
| 2 Jan 2020 |
GBX |
6,770.91 |
6,781 |
6,770.91 |
6,781 |
6,781 |
+61 (+0.91%)
|
1 |
| 31 Dec 2019 |
GBX |
6,720 |
6,720 |
6,720 |
6,720 |
6,720 |
-32.5 (-0.48%)
|
0 |
| 30 Dec 2019 |
GBX |
6,788 |
6,804.0999 |
6,752.5 |
6,752.5 |
6,752.5 |
-65 (-0.95%)
|
292 |
| 27 Dec 2019 |
GBX |
6,817.5 |
6,817.5 |
6,817.5 |
6,817.5 |
6,817.5 |
-41 (-0.60%)
|
0 |
| 24 Dec 2019 |
GBX |
6,866 |
6,866 |
6,858.5 |
6,858.5 |
6,858.5 |
-13.5 (-0.20%)
|
1 |
| 23 Dec 2019 |
GBX |
6,852 |
6,872 |
6,818.9416 |
6,872 |
6,872 |
+76 (+1.12%)
|
55,737 |
| 20 Dec 2019 |
GBX |
6,773 |
6,796 |
6,762.3 |
6,796 |
6,796 |
+33 (+0.49%)
|
695 |
| 19 Dec 2019 |
GBX |
6,763 |
6,763 |
6,763 |
6,763 |
6,763 |
+37.5 (+0.56%)
|
0 |
| 18 Dec 2019 |
GBX |
6,706 |
6,725.5 |
6,706 |
6,725.5 |
6,725.5 |
+39 (+0.58%)
|
101 |
| 17 Dec 2019 |
GBX |
6,649.1999 |
6,686.5 |
6,649.1999 |
6,686.5 |
6,686.5 |
+92 (+1.40%)
|
52 |
| 16 Dec 2019 |
GBX |
6,551 |
6,594.5 |
6,551 |
6,594.5 |
6,594.5 |
+84 (+1.29%)
|
2,036 |
| 13 Dec 2019 |
GBX |
6,526.1999 |
6,526.1999 |
6,510.5 |
6,510.5 |
6,510.5 |
-99 (-1.50%)
|
50 |
| 12 Dec 2019 |
GBX |
6,639 |
6,639 |
6,548.8533 |
6,609.5 |
6,609.5 |
+65.5 (+1.00%)
|
54,447 |
| 11 Dec 2019 |
GBX |
6,545.5201 |
6,545.5201 |
6,544 |
6,544 |
6,544 |
-3 (-0.05%)
|
3 |
| 10 Dec 2019 |
GBX |
6,558 |
6,563.2999 |
6,524.3999 |
6,547 |
6,547 |
-27.5 (-0.42%)
|
79 |
| 9 Dec 2019 |
GBX |
6,566.1999 |
6,574.5 |
6,566.1999 |
6,574.5 |
6,574.5 |
-30 (-0.45%)
|
1 |
| 6 Dec 2019 |
GBX |
6,604.5 |
6,604.5 |
6,604.5 |
6,604.5 |
6,604.5 |
+96 (+1.47%)
|
0 |
| 5 Dec 2019 |
GBX |
6,508.5 |
6,508.5 |
6,508.5 |
6,508.5 |
6,508.5 |
-31.5 (-0.48%)
|
0 |
| 4 Dec 2019 |
GBX |
6,525 |
6,540 |
6,525 |
6,540 |
6,540 |
+25.5 (+0.39%)
|
4,678 |
| 3 Dec 2019 |
GBX |
6,519 |
6,519 |
6,514.5 |
6,514.5 |
6,514.5 |
-110 (-1.66%)
|
2,535 |
| 2 Dec 2019 |
GBX |
6,628 |
6,628 |
6,624 |
6,624.5 |
6,624.5 |
-67.5 (-1.01%)
|
4,722 |
| 29 Nov 2019 |
GBX |
6,692 |
6,692 |
6,692 |
6,692 |
6,692 |
-23 (-0.34%)
|
0 |
| 28 Nov 2019 |
GBX |
6,715 |
6,715 |
6,715 |
6,715 |
6,715 |
-0.5 (-0.01%)
|
0 |
| 27 Nov 2019 |
GBX |
6,742 |
6,742 |
6,715.5 |
6,715.5 |
6,715.5 |
-4 (-0.06%)
|
1,535 |
| 26 Nov 2019 |
GBX |
6,719.5 |
6,719.5 |
6,719.5 |
6,719.5 |
6,719.5 |
+51.5 (+0.77%)
|
0 |
| 25 Nov 2019 |
GBX |
6,668 |
6,668 |
6,668 |
6,668 |
6,668 |
+16.5 (+0.25%)
|
0 |
| 22 Nov 2019 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
+46.5 (+0.70%)
|
0 |
| 21 Nov 2019 |
GBX |
6,591 |
6,605 |
6,591 |
6,605 |
6,605 |
-28 (-0.42%)
|
37 |
| 20 Nov 2019 |
GBX |
6,614 |
6,633 |
6,614 |
6,633 |
6,633 |
+8 (+0.12%)
|
16 |
