Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
GBX |
6,618 |
6,647.5201 |
6,618 |
6,625 |
6,625 |
+20 (+0.30%)
|
1,926 |
18 Nov 2019 |
GBX |
6,604 |
6,622.3901 |
6,604 |
6,605 |
6,605 |
-26.5 (-0.40%)
|
302 |
15 Nov 2019 |
GBX |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
+37 (+0.56%)
|
0 |
14 Nov 2019 |
GBX |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
6,594.5 |
-6.5 (-0.10%)
|
0 |
13 Nov 2019 |
GBX |
6,584 |
6,609 |
6,584 |
6,601 |
6,601 |
-22 (-0.33%)
|
593 |
12 Nov 2019 |
GBX |
6,617 |
6,627 |
6,616.445 |
6,623 |
6,623 |
+49.5 (+0.75%)
|
842 |
11 Nov 2019 |
GBX |
6,559 |
6,610.5 |
6,556 |
6,573.5 |
6,573.5 |
-38 (-0.57%)
|
2,732 |
8 Nov 2019 |
GBX |
6,587 |
6,611.5 |
6,587 |
6,611.5 |
6,611.5 |
-4 (-0.06%)
|
455 |
7 Nov 2019 |
GBX |
6,603 |
6,621 |
6,589.78 |
6,615.5 |
6,615.5 |
+66.5 (+1.02%)
|
2,787 |
6 Nov 2019 |
GBX |
6,538 |
6,549 |
6,538 |
6,549 |
6,549 |
-4.5 (-0.07%)
|
13 |
5 Nov 2019 |
GBX |
6,546 |
6,555.39 |
6,544 |
6,553.5 |
6,553.5 |
+8.5 (+0.13%)
|
5,411 |
4 Nov 2019 |
GBX |
6,524 |
6,548 |
6,524 |
6,545 |
6,545 |
+61.5 (+0.95%)
|
16,673 |
1 Nov 2019 |
GBX |
6,471 |
6,483.5 |
6,440.39 |
6,483.5 |
6,483.5 |
+60.5 (+0.94%)
|
1,808 |
31 Oct 2019 |
GBX |
6,436 |
6,445.39 |
6,423 |
6,423 |
6,423 |
-45.5 (-0.70%)
|
1,497 |
30 Oct 2019 |
GBX |
6,471.65 |
6,471.65 |
6,468.5 |
6,468.5 |
6,468.5 |
-11.5 (-0.18%)
|
100 |
29 Oct 2019 |
GBX |
6,491 |
6,491 |
6,471.39 |
6,480 |
6,480 |
-2 (-0.03%)
|
48 |
28 Oct 2019 |
GBX |
6,453.9229 |
6,482 |
6,453.9229 |
6,482 |
6,482 |
+20 (+0.31%)
|
155 |
25 Oct 2019 |
GBX |
6,450 |
6,462 |
6,450 |
6,462 |
6,462 |
+33 (+0.51%)
|
200 |
24 Oct 2019 |
GBX |
6,386 |
6,429 |
6,386 |
6,429 |
6,429 |
+45.5 (+0.71%)
|
214 |
23 Oct 2019 |
GBX |
6,383.5 |
6,383.5 |
6,383.5 |
6,383.5 |
6,383.5 |
+10.5 (+0.16%)
|
0 |
22 Oct 2019 |
GBX |
6,373 |
6,373 |
6,366.6 |
6,373 |
6,373 |
+31.5 (+0.50%)
|
326 |
21 Oct 2019 |
GBX |
6,326 |
6,341.5 |
6,326 |
6,341.5 |
6,341.5 |
-32.5 (-0.51%)
|
1,171 |
18 Oct 2019 |
GBX |
6,377 |
6,378.7 |
6,374 |
6,374 |
6,374 |
-15.5 (-0.24%)
|
112 |
17 Oct 2019 |
GBX |
6,427 |
6,428 |
6,373.6 |
6,389.5 |
6,389.5 |
-1.5 (-0.02%)
|
2,935 |
16 Oct 2019 |
GBX |
6,463 |
6,463 |
6,391 |
6,391 |
6,391 |
-59.5 (-0.92%)
|
6,910 |
15 Oct 2019 |
GBX |
6,459 |
6,459 |
6,430 |
6,450.5 |
6,450.5 |
-18 (-0.28%)
|
1,594 |
14 Oct 2019 |
GBX |
6,471 |
6,471 |
6,467 |
6,468.5 |
6,468.5 |
+8 (+0.12%)
|
39 |
11 Oct 2019 |
GBX |
6,518 |
6,518 |
6,440 |
6,460.5 |
6,460.5 |
-89 (-1.36%)
|
4,300 |
10 Oct 2019 |
GBX |
6,520 |
6,558 |
6,515 |
6,549.5 |
6,549.5 |
+21.5 (+0.33%)
|
7,430 |
9 Oct 2019 |
GBX |
6,527 |
6,545 |
6,500.4467 |
6,528 |
6,528 |
+15 (+0.23%)
|
15,021 |